![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,029 | 1,097 | +24 | +2.2 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,350 | 5,560 | 5,930 | -240 | -3.9 | 363,200 | |
6,640 | 6,640 | 4,780 | 6,170 | -230 | -3.6 | 243,800 | |
6,940 | 7,230 | 6,400 | 6,400 | -320 | -4.8 | 380,000 | |
6,350 | 7,000 | 6,050 | 6,720 | +420 | +6.7 | 434,200 | |
6,020 | 6,360 | 5,600 | 6,300 | +180 | +2.9 | 559,400 | |
5,130 | 6,240 | 4,930 | 6,120 | +1,120 | +22.4 | 1,197,600 | |
4,500 | 5,280 | 4,500 | 5,000 | +600 | +13.6 | 465,600 | |
5,100 | 5,280 | 3,500 | 4,400 | -700 | -13.7 | 334,000 | |
4,850 | 5,740 | 4,510 | 5,100 | +200 | +4.1 | 765,100 | |
5,650 | 5,650 | 4,010 | 4,900 | -550 | -10.1 | 572,000 | |
3,850 | 6,230 | 3,700 | 5,450 | +1,720 | +46.1 | 2,808,600 | |
3,750 | 3,980 | 3,060 | 3,730 | +30 | +0.8 | 750,600 | |
1,600 | 3,850 | 1,600 | 3,700 | +2,030 | +121.6 | 2,055,900 | |
1,610 | 1,860 | 1,550 | 1,670 | -240 | -12.6 | 197,100 | |
1,840 | 2,270 | 1,840 | 1,910 | +70 | +3.8 | 273,700 | |
1,930 | 2,210 | 1,800 | 1,840 | -80 | -4.2 | 145,800 | |
2,030 | 2,360 | 1,920 | 1,920 | -80 | -4.0 | 398,500 | |
1,380 | 2,050 | 1,330 | 2,000 | +620 | +44.9 | 389,900 | |
1,370 | 1,420 | 1,210 | 1,380 | +10 | +0.7 | 102,700 | |
1,310 | 1,430 | 1,000 | 1,370 | +70 | +5.4 | 90,900 | |
1,370 | 1,490 | 1,150 | 1,300 | -100 | -7.1 | 102,400 | |
1,470 | 1,540 | 1,350 | 1,400 | -60 | -4.1 | 83,400 | |
1,760 | 1,800 | 1,460 | 1,460 | -300 | -17.0 | 64,500 | |
1,740 | 2,090 | 1,700 | 1,760 | +50 | +2.9 | 151,000 | |
1,710 | 1,950 | 1,640 | 1,710 | -20 | -1.2 | 110,600 | |
1,280 | 1,900 | 1,250 | 1,730 | +430 | +33.1 | 133,300 | |
1,310 | 1,370 | 1,240 | 1,300 | -10 | -0.8 | 39,000 | |
1,330 | 1,450 | 1,300 | 1,310 | 0 | 0.0 | 95,700 | |
1,220 | 1,490 | 1,070 | 1,310 | +110 | +9.2 | 117,600 | |
1,370 | 1,370 | 1,130 | 1,200 | -170 | -12.4 | 36,500 |