38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,166 | 1,029 | 1,128 | +55 | +5.1 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,731 | 1,583 | 1,692 | +15 | +0.9 | 47,000 | |
1,728 | 1,778 | 1,553 | 1,677 | -82 | -4.7 | 88,400 | |
1,647 | 1,821 | 1,618 | 1,759 | +152 | +9.5 | 82,000 | |
1,835 | 1,896 | 1,600 | 1,607 | -240 | -13.0 | 102,300 | |
1,511 | 1,925 | 1,471 | 1,847 | +339 | +22.5 | 143,200 | |
1,215 | 1,708 | 1,185 | 1,508 | +292 | +24.0 | 214,600 | |
1,600 | 1,641 | 1,058 | 1,216 | -372 | -23.4 | 224,200 | |
1,876 | 1,968 | 1,517 | 1,588 | -368 | -18.8 | 143,700 | |
2,119 | 2,193 | 1,679 | 1,956 | -164 | -7.7 | 199,200 | |
1,998 | 2,150 | 1,815 | 2,120 | +122 | +6.1 | 143,500 | |
2,142 | 2,142 | 1,743 | 1,998 | -144 | -6.7 | 132,500 | |
1,875 | 2,200 | 1,637 | 2,142 | +277 | +14.9 | 252,000 | |
2,193 | 2,404 | 1,848 | 1,865 | -334 | -15.2 | 232,500 | |
2,380 | 2,686 | 2,167 | 2,199 | -200 | -8.3 | 514,500 | |
3,855 | 3,865 | 2,386 | 2,399 | -1,481 | -38.2 | 567,900 | |
4,295 | 4,660 | 3,855 | 3,880 | -475 | -10.9 | 246,200 | |
3,965 | 4,415 | 3,480 | 4,355 | +390 | +9.8 | 265,100 | |
3,585 | 4,190 | 3,585 | 3,965 | +325 | +8.9 | 177,300 | |
3,255 | 3,775 | 3,050 | 3,640 | +385 | +11.8 | 271,800 | |
3,230 | 3,480 | 2,979 | 3,255 | +30 | +0.9 | 371,400 | |
2,950 | 3,380 | 2,810 | 3,225 | +220 | +7.3 | 538,300 | |
2,330 | 3,160 | 2,275 | 3,005 | +656 | +27.9 | 447,500 | |
1,885 | 2,407 | 1,848 | 2,349 | +466 | +24.7 | 302,400 | |
1,700 | 1,894 | 1,637 | 1,883 | +210 | +12.6 | 117,800 | |
1,512 | 1,920 | 1,484 | 1,673 | +167 | +11.1 | 295,100 | |
1,488 | 1,574 | 1,378 | 1,506 | +4 | +0.3 | 181,000 | |
1,472 | 1,536 | 1,326 | 1,502 | +15 | +1.0 | 174,300 | |
1,870 | 1,904 | 1,485 | 1,487 | -383 | -20.5 | 225,800 | |
1,930 | 1,992 | 1,822 | 1,870 | -60 | -3.1 | 130,300 | |
1,633 | 1,950 | 1,633 | 1,930 | +297 | +18.2 | 213,000 |