![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,166 | 1,029 | 1,128 | +55 | +5.1 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,010 | 1,370 | -140 | -9.3 | 41,500 | |
1,680 | 1,700 | 1,500 | 1,510 | -220 | -12.7 | 35,300 | |
1,650 | 2,050 | 1,560 | 1,730 | +90 | +5.5 | 103,700 | |
2,040 | 2,040 | 1,500 | 1,640 | -410 | -20.0 | 65,700 | |
2,460 | 2,480 | 2,050 | 2,050 | -470 | -18.7 | 36,000 | |
2,940 | 2,980 | 2,250 | 2,520 | -430 | -14.6 | 40,100 | |
2,620 | 3,000 | 2,550 | 2,950 | +320 | +12.2 | 83,600 | |
2,660 | 2,850 | 2,590 | 2,630 | -20 | -0.8 | 47,600 | |
2,690 | 2,700 | 2,450 | 2,650 | -20 | -0.7 | 44,900 | |
2,560 | 2,670 | 2,310 | 2,670 | 0 | 0.0 | 32,000 | |
2,400 | 2,800 | 2,350 | 2,670 | +260 | +10.8 | 30,100 | |
2,730 | 2,730 | 2,200 | 2,410 | -290 | -10.7 | 31,400 | |
2,700 | 2,750 | 2,300 | 2,700 | -50 | -1.8 | 50,800 | |
2,850 | 3,000 | 2,600 | 2,750 | -230 | -7.7 | 31,500 | |
3,230 | 3,400 | 2,790 | 2,980 | -250 | -7.7 | 138,100 | |
2,870 | 3,350 | 2,700 | 3,230 | +360 | +12.5 | 145,900 | |
2,710 | 3,100 | 2,650 | 2,870 | +210 | +7.9 | 24,600 | |
3,250 | 3,500 | 2,650 | 2,660 | -580 | -17.9 | 97,800 | |
2,750 | 3,250 | 2,620 | 3,240 | +440 | +15.7 | 63,500 | |
2,850 | 2,990 | 2,600 | 2,800 | -100 | -3.4 | 34,300 | |
2,550 | 3,450 | 2,450 | 2,900 | +350 | +13.7 | 293,300 | |
2,300 | 2,750 | 2,100 | 2,550 | +250 | +10.9 | 64,700 | |
1,890 | 2,500 | 1,870 | 2,300 | +400 | +21.1 | 61,800 | |
2,000 | 2,070 | 1,850 | 1,900 | -100 | -5.0 | 31,100 | |
2,140 | 2,140 | 1,800 | 2,000 | -140 | -6.5 | 33,100 | |
2,470 | 2,470 | 1,980 | 2,140 | -350 | -14.1 | 51,000 | |
2,540 | 2,600 | 2,400 | 2,490 | -50 | -2.0 | 24,900 | |
2,780 | 2,800 | 2,330 | 2,540 | -240 | -8.6 | 35,900 | |
2,910 | 2,950 | 2,750 | 2,780 | -130 | -4.5 | 29,800 | |
3,130 | 3,230 | 2,800 | 2,910 | - | - | 61,700 |