52週高値 | 1,376 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,376 | 1,019 | 1,216 | +196 | +19.2 | 2,040,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 687 | 602 | 650 | +3 | +0.5 | 173,200 | |
652 | 667 | 575 | 647 | -5 | -0.8 | 123,200 | |
660 | 680 | 625 | 652 | +5 | +0.8 | 120,400 | |
562 | 677 | 537 | 647 | +60 | +10.2 | 193,600 | |
657 | 660 | 510 | 587 | -70 | -10.7 | 125,600 | |
737 | 822 | 597 | 657 | -75 | -10.2 | 138,000 | |
675 | 732 | 562 | 732 | +70 | +10.6 | 216,400 | |
767 | 865 | 550 | 662 | -103 | -13.5 | 194,000 | |
887 | 887 | 550 | 765 | -110 | -12.6 | 285,200 | |
845 | 907 | 770 | 875 | +25 | +2.9 | 161,200 | |
922 | 935 | 817 | 850 | -50 | -5.6 | 126,800 | |
1,040 | 1,060 | 867 | 900 | -152 | -14.4 | 162,800 | |
1,105 | 1,112 | 985 | 1,052 | -53 | -4.8 | 151,200 | |
1,075 | 1,135 | 990 | 1,105 | +43 | +4.0 | 210,000 | |
932 | 1,062 | 910 | 1,062 | +162 | +18.0 | 148,400 | |
912 | 962 | 800 | 900 | -30 | -3.2 | 159,600 | |
902 | 975 | 902 | 930 | +33 | +3.7 | 158,400 | |
985 | 997 | 815 | 897 | -115 | -11.4 | 216,400 | |
1,047 | 1,060 | 995 | 1,012 | -23 | -2.2 | 182,400 | |
1,137 | 1,160 | 975 | 1,035 | -90 | -8.0 | 181,600 | |
1,132 | 1,200 | 1,077 | 1,125 | -5 | -0.4 | 123,200 | |
1,180 | 1,185 | 1,092 | 1,130 | -37 | -3.2 | 116,000 | |
1,290 | 1,305 | 1,115 | 1,167 | -120 | -9.3 | 171,600 | |
1,342 | 1,352 | 1,270 | 1,287 | -53 | -4.0 | 159,600 | |
1,370 | 1,370 | 1,302 | 1,340 | -25 | -1.8 | 192,000 | |
1,387 | 1,415 | 1,300 | 1,365 | -2 | -0.1 | 189,600 | |
1,400 | 1,425 | 1,330 | 1,367 | -33 | -2.4 | 157,200 | |
1,407 | 1,427 | 1,325 | 1,400 | -7 | -0.5 | 164,800 | |
1,420 | 1,465 | 1,362 | 1,407 | -8 | -0.6 | 188,000 | |
1,402 | 1,445 | 1,382 | 1,415 | +13 | +0.9 | 165,600 |