52週高値 | 1,376 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,376 | 1,019 | 1,216 | +196 | +19.2 | 2,040,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 916 | 811 | 847 | +9 | +1.1 | 1,045,800 | |
996 | 1,000 | 838 | 838 | -149 | -15.1 | 717,100 | |
1,093 | 1,093 | 955 | 987 | -118 | -10.7 | 947,600 | |
1,124 | 1,161 | 1,105 | 1,105 | -6 | -0.5 | 843,800 | |
1,205 | 1,209 | 1,040 | 1,111 | -83 | -7.0 | 1,870,300 | |
1,350 | 1,447 | 1,156 | 1,194 | -138 | -10.4 | 3,121,800 | |
1,215 | 1,400 | 1,162 | 1,332 | +126 | +10.4 | 3,729,500 | |
988 | 1,239 | 985 | 1,206 | +248 | +25.9 | 1,611,600 | |
988 | 1,074 | 908 | 958 | -44 | -4.4 | 1,117,700 | |
802 | 1,083 | 800 | 1,002 | +252 | +33.6 | 2,115,200 | |
718 | 768 | 699 | 750 | +32 | +4.5 | 360,800 | |
738 | 755 | 688 | 718 | -22 | -3.0 | 122,400 | |
728 | 771 | 727 | 740 | -1 | -0.1 | 210,000 | |
723 | 749 | 719 | 741 | +6 | +0.8 | 136,000 | |
777 | 777 | 696 | 735 | -56 | -7.1 | 161,200 | |
663 | 807 | 642 | 791 | +140 | +21.5 | 270,400 | |
619 | 651 | 581 | 651 | +44 | +7.2 | 187,200 | |
700 | 700 | 607 | 607 | -96 | -13.7 | 165,200 | |
703 | 724 | 672 | 703 | -8 | -1.1 | 229,600 | |
681 | 722 | 654 | 711 | +30 | +4.4 | 122,400 | |
645 | 684 | 603 | 681 | +35 | +5.4 | 166,800 | |
646 | 666 | 564 | 646 | -7 | -1.1 | 373,600 | |
750 | 766 | 652 | 653 | -104 | -13.7 | 287,200 | |
782 | 791 | 737 | 757 | -29 | -3.7 | 204,400 | |
729 | 792 | 728 | 786 | +60 | +8.3 | 291,200 | |
732 | 747 | 707 | 726 | -6 | -0.8 | 247,600 | |
697 | 738 | 688 | 732 | +36 | +5.2 | 286,800 | |
690 | 704 | 683 | 696 | -2 | -0.3 | 261,600 | |
712 | 712 | 677 | 698 | -14 | -2.0 | 156,400 | |
734 | 746 | 697 | 712 | -18 | -2.5 | 262,800 |