38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 375 | 331 | 360 | +4 | +1.1 | 126,000 | |
339 | 380 | 322 | 356 | +16 | +4.7 | 115,200 | |
321 | 350 | 294 | 340 | +18 | +5.6 | 186,300 | |
330 | 330 | 273 | 322 | -6 | -1.8 | 104,700 | |
308 | 335 | 276 | 328 | +4 | +1.2 | 129,300 | |
338 | 345 | 316 | 324 | -9 | -2.7 | 118,600 | |
334 | 334 | 293 | 333 | 0 | 0.0 | 124,900 | |
331 | 333 | 301 | 333 | +7 | +2.1 | 109,500 | |
367 | 368 | 300 | 326 | -41 | -11.2 | 209,500 | |
390 | 401 | 229 | 367 | -22 | -5.7 | 587,200 | |
386 | 395 | 332 | 389 | +11 | +2.9 | 506,400 | |
274 | 521 | 261 | 378 | +112 | +42.1 | 1,431,500 | |
272 | 284 | 250 | 266 | -14 | -5.0 | 344,100 | |
246 | 297 | 223 | 280 | +34 | +13.8 | 395,900 | |
405 | 409 | 227 | 246 | -164 | -40.0 | 345,200 | |
425 | 440 | 407 | 410 | -15 | -3.5 | 88,700 | |
429 | 440 | 400 | 425 | -3 | -0.7 | 71,800 | |
442 | 459 | 409 | 428 | -27 | -5.9 | 91,000 | |
480 | 485 | 435 | 455 | -30 | -6.2 | 155,900 | |
523 | 534 | 472 | 485 | -39 | -7.4 | 105,600 | |
550 | 550 | 517 | 524 | -25 | -4.6 | 106,700 | |
503 | 550 | 500 | 549 | +36 | +7.0 | 125,800 | |
543 | 543 | 499 | 513 | -20 | -3.8 | 124,300 | |
591 | 600 | 528 | 533 | -61 | -10.3 | 95,600 | |
568 | 630 | 568 | 594 | +23 | +4.0 | 106,600 | |
605 | 606 | 550 | 571 | -34 | -5.6 | 95,900 | |
660 | 686 | 560 | 605 | -64 | -9.6 | 169,900 | |
699 | 699 | 640 | 669 | -31 | -4.4 | 93,000 | |
690 | 708 | 660 | 700 | -8 | -1.1 | 169,000 | |
805 | 822 | 663 | 708 | -114 | -13.9 | 129,200 |