37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 766 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 664 | 667 | -41 | -5.8 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 600 | 533 | 546 | -37 | -6.3 | 206,500 | |
536 | 600 | 536 | 583 | +48 | +9.0 | 111,000 | |
533 | 537 | 495 | 535 | -1 | -0.2 | 112,800 | |
540 | 552 | 492 | 536 | +5 | +0.9 | 153,400 | |
558 | 567 | 501 | 531 | -26 | -4.7 | 208,800 | |
531 | 563 | 512 | 557 | -2 | -0.4 | 214,200 | |
565 | 589 | 552 | 559 | -4 | -0.7 | 156,600 | |
516 | 584 | 516 | 563 | +43 | +8.3 | 167,600 | |
652 | 682 | 518 | 520 | -122 | -19.0 | 145,600 | |
718 | 724 | 618 | 642 | -79 | -11.0 | 93,100 | |
788 | 798 | 674 | 721 | -60 | -7.7 | 163,300 | |
799 | 807 | 760 | 781 | +5 | +0.6 | 132,600 | |
877 | 930 | 760 | 776 | -105 | -11.9 | 321,100 | |
942 | 942 | 860 | 881 | -61 | -6.5 | 110,900 | |
994 | 1,030 | 857 | 942 | -44 | -4.5 | 222,700 | |
990 | 1,034 | 909 | 986 | -4 | -0.4 | 261,200 | |
1,032 | 1,063 | 969 | 990 | -42 | -4.1 | 231,200 | |
883 | 1,050 | 876 | 1,032 | +142 | +16.0 | 406,700 | |
819 | 900 | 800 | 890 | +70 | +8.5 | 197,100 | |
854 | 867 | 805 | 820 | -37 | -4.3 | 223,100 | |
833 | 868 | 798 | 857 | +24 | +2.9 | 157,500 | |
797 | 840 | 761 | 833 | +37 | +4.6 | 162,700 | |
795 | 800 | 750 | 796 | +1 | +0.1 | 192,900 | |
754 | 796 | 738 | 795 | +41 | +5.4 | 245,900 | |
758 | 777 | 646 | 754 | 0 | 0.0 | 202,300 | |
751 | 773 | 742 | 754 | +6 | +0.8 | 159,200 | |
781 | 785 | 728 | 748 | -42 | -5.3 | 289,900 | |
840 | 916 | 768 | 790 | -65 | -7.6 | 349,700 | |
723 | 859 | 699 | 855 | +124 | +17.0 | 492,200 | |
616 | 737 | 603 | 731 | +115 | +18.7 | 570,900 |