38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 766 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 699 | 666 | 699 | +32 | +4.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,010 | 1,190 | -190 | -13.8 | 603,800 | |
1,420 | 1,520 | 1,310 | 1,380 | -50 | -3.5 | 1,993,800 | |
1,130 | 1,450 | 1,100 | 1,430 | +320 | +28.8 | 3,144,000 | |
1,080 | 1,180 | 960 | 1,110 | +70 | +6.7 | 1,073,000 | |
960 | 1,160 | 950 | 1,040 | +100 | +10.6 | 968,200 | |
930 | 1,010 | 800 | 940 | -60 | -6.0 | 537,700 | |
1,160 | 1,200 | 700 | 1,000 | -160 | -13.8 | 1,028,300 | |
1,220 | 1,330 | 1,070 | 1,160 | -60 | -4.9 | 2,558,300 | |
1,220 | 1,320 | 1,050 | 1,220 | +80 | +7.0 | 6,120,100 | |
730 | 1,190 | 660 | 1,140 | +420 | +58.3 | 4,662,000 | |
890 | 900 | 690 | 720 | -160 | -18.2 | 862,800 | |
670 | 930 | 660 | 880 | +220 | +33.3 | 2,121,000 | |
500 | 800 | 490 | 660 | +150 | +29.4 | 2,288,200 | |
450 | 580 | 430 | 510 | +50 | +10.9 | 906,000 | |
430 | 490 | 370 | 460 | +30 | +7.0 | 311,200 | |
460 | 580 | 390 | 430 | -30 | -6.5 | 875,900 | |
310 | 520 | 300 | 460 | +150 | +48.4 | 576,300 | |
250 | 310 | 240 | 310 | +60 | +24.0 | 187,400 | |
290 | 290 | 190 | 250 | -40 | -13.8 | 233,500 | |
370 | 380 | 210 | 290 | -90 | -23.7 | 320,500 | |
400 | 410 | 350 | 380 | -20 | -5.0 | 214,100 | |
420 | 450 | 390 | 400 | -20 | -4.8 | 204,700 | |
480 | 490 | 420 | 420 | -60 | -12.5 | 211,200 | |
540 | 550 | 450 | 480 | -40 | -7.7 | 381,900 | |
450 | 590 | 410 | 520 | +70 | +15.6 | 773,800 | |
480 | 540 | 440 | 450 | -40 | -8.2 | 393,400 | |
490 | 620 | 450 | 490 | +10 | +2.1 | 1,307,200 | |
510 | 570 | 400 | 480 | -40 | -7.7 | 671,100 | |
410 | 680 | 410 | 520 | +120 | +30.0 | 1,746,900 | |
480 | 520 | 250 | 400 | -60 | -13.0 | 1,300,600 |