37,701.06 | -759.02 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.35% | -0.11% | 0.76% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 656 | 656 | -52 | -7.3 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 732 | 690 | 705 | -21 | -2.9 | 118,000 | |
721 | 736 | 696 | 726 | -3 | -0.4 | 143,400 | |
710 | 730 | 681 | 729 | +17 | +2.4 | 240,600 | |
609 | 747 | 598 | 712 | +99 | +16.2 | 441,600 | |
671 | 684 | 565 | 613 | -68 | -10.0 | 113,900 | |
623 | 696 | 608 | 681 | +58 | +9.3 | 104,300 | |
682 | 694 | 602 | 623 | -62 | -9.1 | 228,600 | |
680 | 700 | 637 | 685 | +10 | +1.5 | 127,500 | |
680 | 680 | 601 | 675 | -5 | -0.7 | 105,200 | |
678 | 689 | 626 | 680 | +3 | +0.4 | 118,100 | |
661 | 692 | 630 | 677 | +24 | +3.7 | 187,900 | |
660 | 727 | 610 | 653 | -7 | -1.1 | 456,600 | |
631 | 660 | 623 | 660 | +32 | +5.1 | 76,100 | |
620 | 629 | 598 | 628 | +13 | +2.1 | 106,200 | |
632 | 654 | 598 | 615 | -16 | -2.5 | 137,500 | |
624 | 700 | 620 | 631 | +10 | +1.6 | 187,500 | |
630 | 632 | 600 | 621 | -10 | -1.6 | 146,000 | |
629 | 639 | 616 | 631 | +1 | +0.2 | 123,800 | |
660 | 660 | 593 | 630 | -27 | -4.1 | 186,400 | |
638 | 669 | 630 | 657 | +19 | +3.0 | 88,300 | |
657 | 665 | 621 | 638 | -16 | -2.4 | 96,400 | |
625 | 658 | 625 | 654 | +20 | +3.2 | 103,300 | |
632 | 654 | 625 | 634 | +2 | +0.3 | 160,100 | |
621 | 640 | 610 | 632 | +12 | +1.9 | 110,400 | |
625 | 632 | 569 | 620 | -7 | -1.1 | 94,400 | |
651 | 651 | 618 | 627 | -27 | -4.1 | 131,700 | |
638 | 670 | 619 | 654 | +21 | +3.3 | 136,500 | |
608 | 650 | 608 | 633 | +15 | +2.4 | 161,000 | |
609 | 633 | 602 | 618 | +16 | +2.7 | 286,700 | |
549 | 609 | 501 | 602 | +56 | +10.3 | 307,300 |