38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 995 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 905 | 908 | -22 | -2.4 | 364,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 520 | 250 | 400 | -60 | -13.0 | 1,300,600 | |
800 | 800 | 350 | 460 | -300 | -39.5 | 596,500 | |
800 | 860 | 740 | 760 | -20 | -2.6 | 359,000 | |
1,050 | 1,050 | 710 | 780 | -280 | -26.4 | 541,500 | |
900 | 1,270 | 900 | 1,060 | +160 | +17.8 | 1,134,800 | |
1,270 | 1,280 | 890 | 900 | -380 | -29.7 | 559,800 | |
1,310 | 1,400 | 1,210 | 1,280 | -40 | -3.0 | 462,300 | |
1,540 | 1,600 | 1,290 | 1,320 | -260 | -16.5 | 656,200 | |
1,730 | 1,900 | 1,420 | 1,580 | -180 | -10.2 | 1,894,800 | |
1,250 | 2,130 | 1,100 | 1,760 | +480 | +37.5 | 3,786,400 | |
1,330 | 1,420 | 1,110 | 1,280 | -40 | -3.0 | 992,100 | |
950 | 1,940 | 910 | 1,320 | +420 | +46.7 | 10,681,700 | |
650 | 960 | 610 | 900 | +270 | +42.9 | 1,046,000 | |
580 | 650 | 500 | 630 | +60 | +10.5 | 163,800 | |
830 | 830 | 570 | 570 | -230 | -28.8 | 104,000 | |
880 | 930 | 790 | 800 | -140 | -14.9 | 141,300 | |
960 | 990 | 900 | 940 | -10 | -1.1 | 92,900 | |
1,100 | 1,150 | 940 | 950 | -120 | -11.2 | 144,500 | |
1,020 | 1,110 | 950 | 1,070 | +40 | +3.9 | 181,100 | |
980 | 1,090 | 920 | 1,030 | +50 | +5.1 | 80,400 | |
1,210 | 1,260 | 980 | 980 | -230 | -19.0 | 119,300 | |
1,190 | 1,350 | 1,010 | 1,210 | +60 | +5.2 | 226,200 | |
1,410 | 1,460 | 900 | 1,150 | -210 | -15.4 | 427,700 | |
1,050 | 1,500 | 880 | 1,360 | +310 | +29.5 | 793,300 | |
1,300 | 1,300 | 890 | 1,050 | -240 | -18.6 | 294,400 | |
1,630 | 1,640 | 1,250 | 1,290 | -290 | -18.4 | 114,800 | |
1,950 | 2,000 | 1,500 | 1,580 | -420 | -21.0 | 96,800 | |
2,350 | 2,350 | 1,850 | 2,000 | -300 | -13.0 | 109,600 | |
2,530 | 2,590 | 2,300 | 2,300 | -220 | -8.7 | 90,700 | |
2,650 | 2,700 | 2,510 | 2,520 | - | - | 91,700 |