38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 298 | 303 | 0 | 0.0 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 312 | 297 | 303 | -1 | -0.3 | 274,500 | |
305 | 307 | 299 | 304 | -1 | -0.3 | 140,600 | |
315 | 315 | 300 | 305 | -8 | -2.6 | 339,700 | |
319 | 322 | 305 | 313 | -32 | -9.3 | 410,000 | |
315 | 372 | 302 | 345 | +30 | +9.5 | 931,300 | |
290 | 316 | 287 | 315 | +23 | +7.9 | 587,600 | |
287 | 296 | 286 | 292 | +6 | +2.1 | 246,400 | |
298 | 299 | 279 | 286 | -11 | -3.7 | 699,000 | |
297 | 305 | 294 | 297 | -4 | -1.3 | 515,800 | |
308 | 330 | 286 | 301 | -8 | -2.6 | 816,800 | |
305 | 364 | 305 | 309 | +6 | +2.0 | 1,921,900 | |
294 | 329 | 289 | 303 | +8 | +2.7 | 884,600 | |
323 | 340 | 289 | 295 | -25 | -7.8 | 968,000 | |
359 | 367 | 299 | 320 | -39 | -10.9 | 2,407,500 | |
424 | 490 | 350 | 359 | -71 | -16.5 | 7,475,100 | |
309 | 485 | 303 | 430 | +105 | +32.3 | 10,120,200 | |
267 | 380 | 263 | 325 | +57 | +21.3 | 4,925,700 | |
268 | 275 | 260 | 268 | +1 | +0.4 | 361,600 | |
262 | 274 | 262 | 267 | +2 | +0.8 | 177,200 | |
257 | 283 | 255 | 265 | +7 | +2.7 | 293,800 | |
261 | 268 | 256 | 258 | -4 | -1.5 | 120,600 | |
267 | 269 | 258 | 262 | -5 | -1.9 | 137,600 | |
267 | 270 | 255 | 267 | 0 | 0.0 | 172,300 | |
268 | 279 | 266 | 267 | 0 | 0.0 | 128,000 | |
274 | 278 | 262 | 267 | -7 | -2.6 | 114,500 | |
270 | 283 | 270 | 274 | +2 | +0.7 | 203,300 | |
274 | 291 | 266 | 272 | -1 | -0.4 | 624,700 | |
264 | 275 | 261 | 273 | +12 | +4.6 | 269,700 | |
267 | 275 | 261 | 261 | -6 | -2.2 | 228,900 |