38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,781 | 1,803 | -10 | -0.6 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,900 | 2,520 | 2,760 | +200 | +7.8 | 82,700 | |
2,850 | 2,850 | 2,320 | 2,560 | -300 | -10.5 | 68,300 | |
2,900 | 3,150 | 2,740 | 2,860 | -30 | -1.0 | 143,500 | |
2,750 | 3,000 | 2,670 | 2,890 | +150 | +5.5 | 163,200 | |
2,500 | 2,740 | 2,460 | 2,740 | +300 | +12.3 | 109,700 | |
2,240 | 2,560 | 2,210 | 2,440 | +260 | +11.9 | 80,400 | |
2,180 | 2,260 | 2,100 | 2,180 | -20 | -0.9 | 75,800 | |
2,420 | 2,450 | 2,050 | 2,200 | -210 | -8.7 | 77,700 | |
2,550 | 2,670 | 2,400 | 2,410 | -170 | -6.6 | 76,000 | |
2,600 | 2,800 | 2,500 | 2,580 | +20 | +0.8 | 90,900 | |
2,500 | 2,700 | 2,400 | 2,560 | +90 | +3.6 | 73,500 | |
2,660 | 2,760 | 2,140 | 2,470 | -200 | -7.5 | 175,100 | |
2,950 | 3,160 | 2,610 | 2,670 | -280 | -9.5 | 300,800 | |
2,730 | 3,060 | 2,530 | 2,950 | +370 | +14.3 | 457,600 | |
2,130 | 3,260 | 2,120 | 2,580 | +440 | +20.6 | 742,700 | |
2,030 | 2,480 | 1,990 | 2,140 | +100 | +4.9 | 91,500 | |
1,800 | 2,130 | 1,800 | 2,040 | +250 | +14.0 | 46,300 | |
1,780 | 1,950 | 1,720 | 1,790 | -30 | -1.6 | 30,800 | |
1,940 | 1,990 | 1,570 | 1,820 | -120 | -6.2 | 54,800 | |
1,980 | 2,060 | 1,620 | 1,940 | -140 | -6.7 | 42,700 | |
2,310 | 2,310 | 1,950 | 2,080 | -300 | -12.6 | 44,000 | |
2,310 | 2,410 | 2,110 | 2,380 | +70 | +3.0 | 44,900 | |
2,310 | 2,390 | 2,220 | 2,310 | -40 | -1.7 | 35,700 | |
2,330 | 2,650 | 2,300 | 2,350 | +30 | +1.3 | 32,700 | |
2,560 | 2,560 | 2,280 | 2,320 | -190 | -7.6 | 41,200 | |
2,490 | 2,600 | 2,350 | 2,510 | +20 | +0.8 | 36,300 | |
2,600 | 2,600 | 2,430 | 2,490 | -110 | -4.2 | 34,200 | |
2,580 | 2,690 | 2,490 | 2,600 | +10 | +0.4 | 53,300 | |
2,360 | 2,630 | 2,300 | 2,590 | +230 | +9.7 | 35,400 | |
2,460 | 2,460 | 2,290 | 2,360 | -40 | -1.7 | 25,100 |