![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,781 | 1,803 | -10 | -0.6 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,239 | 2,057 | 2,138 | +41 | +2.0 | 316,100 | |
2,038 | 2,100 | 1,833 | 2,097 | +59 | +2.9 | 227,900 | |
1,973 | 2,038 | 1,900 | 2,038 | +72 | +3.7 | 137,600 | |
1,900 | 2,005 | 1,850 | 1,966 | +76 | +4.0 | 119,600 | |
2,040 | 2,050 | 1,830 | 1,890 | -140 | -6.9 | 113,200 | |
2,000 | 2,040 | 1,850 | 2,030 | +60 | +3.0 | 89,700 | |
2,080 | 2,090 | 1,770 | 1,970 | -120 | -5.7 | 168,100 | |
2,310 | 2,490 | 2,000 | 2,090 | -270 | -11.4 | 398,400 | |
2,420 | 2,490 | 2,160 | 2,360 | -50 | -2.1 | 247,100 | |
2,170 | 2,470 | 2,160 | 2,410 | +230 | +10.6 | 294,300 | |
2,370 | 2,370 | 1,950 | 2,180 | -130 | -5.6 | 279,600 | |
2,430 | 2,490 | 1,990 | 2,310 | -150 | -6.1 | 241,800 | |
2,530 | 2,680 | 2,350 | 2,460 | -80 | -3.1 | 400,400 | |
2,240 | 2,700 | 2,180 | 2,540 | +300 | +13.4 | 527,200 | |
2,060 | 2,270 | 2,050 | 2,240 | +200 | +9.8 | 150,700 | |
2,170 | 2,300 | 2,010 | 2,040 | -120 | -5.6 | 185,700 | |
2,410 | 2,540 | 1,870 | 2,160 | -240 | -10.0 | 334,000 | |
2,540 | 2,580 | 2,270 | 2,400 | -130 | -5.1 | 224,700 | |
2,580 | 2,650 | 2,510 | 2,530 | -50 | -1.9 | 354,300 | |
2,530 | 2,640 | 2,500 | 2,580 | +40 | +1.6 | 420,900 | |
2,560 | 2,800 | 2,520 | 2,540 | -20 | -0.8 | 1,055,300 | |
2,760 | 2,790 | 2,550 | 2,560 | -190 | -6.9 | 370,000 | |
2,790 | 2,910 | 2,720 | 2,750 | -60 | -2.1 | 208,100 | |
2,940 | 2,990 | 2,760 | 2,810 | -130 | -4.4 | 105,300 | |
2,940 | 3,160 | 2,790 | 2,940 | +40 | +1.4 | 386,200 | |
2,730 | 2,930 | 2,620 | 2,900 | +220 | +8.2 | 323,900 | |
2,990 | 2,990 | 2,500 | 2,680 | -300 | -10.1 | 333,700 | |
3,080 | 3,470 | 2,950 | 2,980 | -70 | -2.3 | 627,600 | |
2,920 | 3,240 | 2,730 | 3,050 | +60 | +2.0 | 380,800 | |
2,850 | 3,140 | 2,750 | 2,990 | +150 | +5.3 | 470,100 |