52週高値 | 2,070 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,749 | 1,597 | 1,681 | +44 | +2.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,990 | 1,550 | 1,690 | 0 | 0.0 | 22,300 | |
1,830 | 1,900 | 1,500 | 1,690 | -150 | -8.2 | 10,200 | |
1,930 | 1,960 | 1,580 | 1,840 | -110 | -5.6 | 37,500 | |
2,010 | 2,300 | 1,880 | 1,950 | -80 | -3.9 | 30,300 | |
1,740 | 2,070 | 1,720 | 2,030 | +240 | +13.4 | 16,700 | |
2,000 | 2,150 | 1,680 | 1,790 | -210 | -10.5 | 9,900 | |
2,100 | 2,100 | 1,840 | 2,000 | -60 | -2.9 | 21,200 | |
2,330 | 2,330 | 2,010 | 2,060 | -250 | -10.8 | 14,500 | |
2,170 | 2,550 | 2,120 | 2,310 | +140 | +6.5 | 61,300 | |
2,250 | 2,310 | 2,000 | 2,170 | -170 | -7.3 | 29,000 | |
2,340 | 2,410 | 1,980 | 2,340 | -10 | -0.4 | 23,900 | |
2,390 | 2,580 | 2,050 | 2,350 | -20 | -0.8 | 56,000 | |
2,310 | 2,480 | 2,290 | 2,370 | +20 | +0.9 | 49,900 | |
2,360 | 2,540 | 2,260 | 2,350 | -10 | -0.4 | 86,700 | |
2,370 | 2,630 | 2,210 | 2,360 | 0 | 0.0 | 104,700 | |
2,450 | 3,180 | 2,350 | 2,360 | -90 | -3.7 | 692,900 | |
2,300 | 2,800 | 2,050 | 2,450 | +80 | +3.4 | 261,100 | |
1,950 | 2,390 | 1,920 | 2,370 | +420 | +21.5 | 107,100 | |
1,800 | 2,030 | 1,800 | 1,950 | +140 | +7.7 | 13,200 | |
1,950 | 2,100 | 1,810 | 1,810 | -220 | -10.8 | 14,800 | |
2,010 | 2,260 | 1,900 | 2,030 | +50 | +2.5 | 47,900 | |
2,100 | 2,490 | 1,910 | 1,980 | -120 | -5.7 | 142,600 | |
1,860 | 2,280 | 1,850 | 2,100 | +230 | +12.3 | 98,700 | |
1,700 | 1,950 | 1,680 | 1,870 | +180 | +10.7 | 69,000 | |
1,670 | 1,700 | 1,600 | 1,690 | +40 | +2.4 | 38,700 | |
1,660 | 1,740 | 1,630 | 1,650 | -60 | -3.5 | 12,600 | |
1,740 | 1,810 | 1,660 | 1,710 | -20 | -1.2 | 10,800 | |
1,860 | 2,030 | 1,700 | 1,730 | -120 | -6.5 | 18,600 | |
1,740 | 1,990 | 1,620 | 1,850 | +60 | +3.4 | 23,900 | |
1,560 | 2,850 | 1,560 | 1,790 | +250 | +16.2 | 249,600 |