52週高値 | 2,070 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,749 | 1,597 | 1,681 | +44 | +2.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,110 | 980 | 1,040 | +60 | +6.1 | 93,600 | |
990 | 1,010 | 870 | 980 | -10 | -1.0 | 38,700 | |
960 | 1,110 | 900 | 990 | +50 | +5.3 | 164,000 | |
920 | 1,120 | 880 | 940 | +20 | +2.2 | 378,900 | |
1,060 | 1,060 | 870 | 920 | -180 | -16.4 | 74,000 | |
950 | 1,510 | 920 | 1,100 | +160 | +17.0 | 881,300 | |
1,000 | 1,080 | 900 | 940 | -60 | -6.0 | 57,200 | |
860 | 1,360 | 860 | 1,000 | +120 | +13.6 | 702,300 | |
810 | 950 | 720 | 880 | +90 | +11.4 | 75,000 | |
730 | 840 | 700 | 790 | +80 | +11.3 | 19,500 | |
740 | 770 | 680 | 710 | -10 | -1.4 | 4,900 | |
730 | 770 | 720 | 720 | +10 | +1.4 | 7,800 | |
790 | 790 | 700 | 710 | -100 | -12.3 | 9,100 | |
810 | 870 | 780 | 810 | +20 | +2.5 | 23,900 | |
750 | 830 | 650 | 790 | +30 | +3.9 | 23,300 | |
750 | 780 | 710 | 760 | +10 | +1.3 | 5,900 | |
730 | 790 | 660 | 750 | 0 | 0.0 | 11,800 | |
700 | 760 | 690 | 750 | +70 | +10.3 | 19,700 | |
640 | 780 | 610 | 680 | +50 | +7.9 | 22,000 | |
600 | 640 | 570 | 630 | +40 | +6.8 | 8,200 | |
610 | 630 | 570 | 590 | -10 | -1.7 | 12,700 | |
630 | 630 | 580 | 600 | -30 | -4.8 | 6,600 | |
710 | 710 | 630 | 630 | -100 | -13.7 | 12,200 | |
750 | 760 | 690 | 730 | 0 | 0.0 | 9,500 | |
750 | 770 | 700 | 730 | -40 | -5.2 | 3,400 | |
820 | 860 | 700 | 770 | -40 | -4.9 | 10,100 | |
880 | 880 | 770 | 810 | -60 | -6.9 | 5,800 | |
910 | 960 | 820 | 870 | -40 | -4.4 | 19,500 | |
730 | 1,070 | 720 | 910 | +170 | +23.0 | 34,000 | |
720 | 740 | 710 | 740 | +20 | +2.8 | 3,700 |