38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108.0 | 1,195.0 | 1,047.0 | 1,195.0 | +87.0 | +7.9 | 3,658,000 | |
1,100.0 | 1,121.0 | 980.0 | 1,108.0 | +12.0 | +1.1 | 2,837,000 | |
1,146.0 | 1,201.0 | 1,075.0 | 1,096.0 | -51.0 | -4.4 | 2,812,000 | |
1,012.0 | 1,147.0 | 993.0 | 1,147.0 | +139.0 | +13.8 | 3,482,000 | |
960.0 | 1,016.0 | 949.0 | 1,008.0 | +50.0 | +5.2 | 1,957,000 | |
1,050.0 | 1,070.0 | 950.0 | 958.0 | -85.0 | -8.1 | 3,012,000 | |
969.0 | 1,068.0 | 951.0 | 1,043.0 | +74.0 | +7.6 | 3,482,000 | |
969.0 | 990.0 | 895.0 | 969.0 | +13.0 | +1.4 | 1,840,000 | |
985.0 | 1,119.0 | 915.0 | 956.0 | -29.0 | -2.9 | 2,980,000 | |
880.0 | 1,025.0 | 835.0 | 985.0 | +102.0 | +11.6 | 4,465,000 | |
879.0 | 885.0 | 835.0 | 883.0 | +34.0 | +4.0 | 2,381,000 | |
854.0 | 895.0 | 765.0 | 849.0 | -31.0 | -3.5 | 3,176,000 | |
780.0 | 880.0 | 780.0 | 880.0 | +93.0 | +11.8 | 3,283,000 | |
735.0 | 794.0 | 711.0 | 787.0 | +62.0 | +8.6 | 2,138,000 | |
680.0 | 746.0 | 677.0 | 725.0 | +45.0 | +6.6 | 2,339,000 | |
721.0 | 743.0 | 674.0 | 680.0 | -41.0 | -5.7 | 3,757,000 | |
715.0 | 778.0 | 712.0 | 721.0 | +6.0 | +0.8 | 2,130,000 | |
729.0 | 758.0 | 713.0 | 715.0 | +1.0 | +0.1 | 1,785,000 | |
725.0 | 730.0 | 682.0 | 714.0 | -13.0 | -1.8 | 6,740,000 | |
739.0 | 748.0 | 700.0 | 727.0 | -16.0 | -2.2 | 3,105,000 | |
746.0 | 752.0 | 710.0 | 743.0 | -3.0 | -0.4 | 3,289,000 | |
718.0 | 760.0 | 700.0 | 746.0 | +31.0 | +4.3 | 2,853,000 | |
734.0 | 749.0 | 702.0 | 715.0 | -35.0 | -4.7 | 1,948,000 | |
759.0 | 775.0 | 716.0 | 750.0 | -4.0 | -0.5 | 2,389,000 | |
794.0 | 794.0 | 720.0 | 754.0 | -31.0 | -3.9 | 2,740,000 | |
763.0 | 795.0 | 750.0 | 785.0 | +20.0 | +2.6 | 1,748,000 | |
777.0 | 815.0 | 765.0 | 765.0 | -5.0 | -0.6 | 1,710,000 | |
860.0 | 910.0 | 760.0 | 770.0 | -95.0 | -11.0 | 2,665,000 | |
810.0 | 865.0 | 770.0 | 865.0 | +51.0 | +6.3 | 2,053,000 | |
807.0 | 815.0 | 720.0 | 814.0 | +4.0 | +0.5 | 1,902,000 |