![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,749.0 | 52週安値 | 888.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,749.0 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.0 | 1,623.0 | 1,580.0 | 1,603.0 | -13.0 | -0.8 | 369,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,705.0 | 1,613.5 | 1,616.0 | -87.0 | -5.1 | 489,900 | |
1,724.5 | 1,749.0 | 1,703.0 | 1,703.0 | -25.5 | -1.5 | 378,900 | |
1,668.0 | 1,733.0 | 1,668.0 | 1,728.5 | +69.5 | +4.2 | 491,400 | |
1,674.0 | 1,694.0 | 1,658.5 | 1,659.0 | -18.0 | -1.1 | 230,800 | |
1,674.0 | 1,688.0 | 1,650.5 | 1,677.0 | -5.5 | -0.3 | 252,500 | |
1,672.0 | 1,697.5 | 1,665.0 | 1,682.5 | -1.5 | -0.1 | 253,100 | |
1,698.5 | 1,709.0 | 1,675.5 | 1,684.0 | +5.0 | +0.3 | 212,900 | |
1,641.0 | 1,700.5 | 1,638.5 | 1,679.0 | +35.0 | +2.1 | 376,600 | |
1,636.5 | 1,654.5 | 1,622.0 | 1,644.0 | +1.5 | +0.1 | 283,600 | |
1,694.0 | 1,701.0 | 1,635.5 | 1,642.5 | -26.5 | -1.6 | 381,800 | |
1,668.0 | 1,681.5 | 1,659.5 | 1,669.0 | -8.5 | -0.5 | 363,200 | |
1,662.0 | 1,687.5 | 1,657.5 | 1,677.5 | +33.5 | +2.0 | 310,300 | |
1,667.0 | 1,671.5 | 1,638.0 | 1,644.0 | -14.5 | -0.9 | 414,700 | |
1,677.5 | 1,685.5 | 1,658.5 | 1,658.5 | -19.0 | -1.1 | 191,200 | |
1,700.0 | 1,700.0 | 1,666.0 | 1,677.5 | -16.5 | -1.0 | 346,400 | |
1,725.5 | 1,735.5 | 1,674.5 | 1,694.0 | -33.0 | -1.9 | 464,200 | |
1,691.5 | 1,738.0 | 1,691.5 | 1,727.0 | +26.0 | +1.5 | 463,500 | |
1,700.0 | 1,706.5 | 1,664.0 | 1,701.0 | +14.5 | +0.9 | 422,200 | |
1,672.0 | 1,702.5 | 1,670.0 | 1,686.5 | +9.5 | +0.6 | 325,300 | |
1,678.0 | 1,686.0 | 1,664.0 | 1,677.0 | -1.0 | -0.1 | 289,700 | |
1,656.0 | 1,681.0 | 1,654.0 | 1,678.0 | +24.0 | +1.5 | 389,900 | |
1,623.0 | 1,672.0 | 1,621.5 | 1,654.0 | +38.0 | +2.4 | 340,300 | |
1,604.0 | 1,621.5 | 1,570.5 | 1,616.0 | +6.5 | +0.4 | 315,200 | |
1,620.0 | 1,643.0 | 1,603.5 | 1,609.5 | -10.0 | -0.6 | 546,100 | |
1,609.0 | 1,619.5 | 1,582.0 | 1,619.5 | +10.5 | +0.7 | 266,700 | |
1,611.0 | 1,645.0 | 1,603.0 | 1,609.0 | +17.5 | +1.1 | 222,900 | |
1,600.0 | 1,606.0 | 1,580.0 | 1,591.5 | +2.0 | +0.1 | 220,500 | |
1,602.5 | 1,618.0 | 1,586.0 | 1,589.5 | -10.5 | -0.7 | 281,400 | |
1,593.0 | 1,625.0 | 1,582.5 | 1,600.0 | -7.5 | -0.5 | 677,900 |