38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,556.0 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,556.0 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.0 | 1,564.5 | 1,263.5 | 1,564.0 | +236.0 | +17.8 | 6,564,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329.0 | 1,345.5 | 1,229.0 | 1,328.0 | +13.5 | +1.0 | 7,537,300 | |
1,188.0 | 1,366.5 | 1,146.0 | 1,314.5 | +134.0 | +11.4 | 9,876,400 | |
1,037.0 | 1,186.5 | 1,028.5 | 1,180.5 | +131.0 | +12.5 | 7,839,700 | |
1,005.5 | 1,055.0 | 985.0 | 1,049.5 | +48.0 | +4.8 | 5,468,200 | |
1,067.0 | 1,126.0 | 967.0 | 1,001.5 | -57.5 | -5.4 | 10,195,100 | |
1,215.0 | 1,259.5 | 1,054.0 | 1,059.0 | -139.5 | -11.6 | 11,854,300 | |
1,127.0 | 1,201.0 | 1,067.0 | 1,198.5 | +82.0 | +7.3 | 9,605,900 | |
970.5 | 1,181.0 | 969.9 | 1,116.5 | +148.7 | +15.4 | 10,967,400 | |
947.0 | 972.8 | 888.5 | 967.8 | +13.3 | +1.4 | 8,207,300 | |
865.4 | 954.5 | 865.0 | 954.5 | +89.4 | +10.3 | 7,776,500 | |
852.0 | 885.0 | 845.3 | 865.1 | +10.1 | +1.2 | 10,189,500 | |
919.0 | 921.0 | 854.0 | 855.0 | -54.0 | -5.9 | 7,329,900 | |
900.0 | 932.0 | 880.0 | 909.0 | +20.0 | +2.2 | 5,983,400 | |
957.0 | 997.0 | 867.0 | 889.0 | -66.0 | -6.9 | 12,845,600 | |
951.0 | 986.0 | 907.0 | 955.0 | +12.0 | +1.3 | 8,305,700 | |
964.0 | 1,003.0 | 922.0 | 943.0 | -13.0 | -1.4 | 10,851,600 | |
966.0 | 996.0 | 919.0 | 956.0 | -12.0 | -1.2 | 10,031,000 | |
883.0 | 990.0 | 868.0 | 968.0 | +72.0 | +8.0 | 7,309,100 | |
884.0 | 928.0 | 871.0 | 896.0 | -17.0 | -1.9 | 6,892,500 | |
932.0 | 966.0 | 893.0 | 913.0 | -21.0 | -2.2 | 5,535,300 | |
968.0 | 989.0 | 934.0 | 934.0 | -31.0 | -3.2 | 4,558,100 | |
987.0 | 1,000.0 | 933.0 | 965.0 | -18.0 | -1.8 | 5,438,500 | |
933.0 | 998.0 | 915.0 | 983.0 | +63.0 | +6.8 | 7,457,100 | |
944.0 | 978.0 | 883.0 | 920.0 | -36.0 | -3.8 | 5,272,400 | |
872.0 | 989.0 | 860.0 | 956.0 | +81.0 | +9.3 | 5,574,500 | |
908.0 | 959.0 | 837.0 | 875.0 | -32.0 | -3.5 | 7,718,100 | |
920.0 | 972.0 | 882.0 | 907.0 | -24.0 | -2.6 | 5,349,600 | |
912.0 | 972.0 | 883.0 | 931.0 | +30.0 | +3.3 | 5,706,800 | |
830.0 | 920.0 | 827.0 | 901.0 | +65.0 | +7.8 | 5,732,400 |