52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,702 | +378 | +28.5 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 691 | 619 | 666 | +42 | +6.7 | 102,601 | |
639 | 658 | 613 | 624 | -15 | -2.3 | 44,400 | |
636 | 653 | 599 | 639 | +11 | +1.8 | 78,601 | |
583 | 651 | 576 | 628 | +42 | +7.2 | 139,201 | |
569 | 599 | 566 | 586 | +13 | +2.3 | 51,001 | |
568 | 619 | 568 | 573 | +14 | +2.5 | 69,001 | |
633 | 633 | 558 | 559 | -85 | -13.2 | 67,201 | |
683 | 693 | 641 | 644 | -22 | -3.3 | 30,600 | |
741 | 761 | 666 | 666 | -58 | -8.0 | 84,601 | |
699 | 774 | 699 | 724 | +16 | +2.3 | 66,601 | |
746 | 771 | 649 | 708 | -36 | -4.8 | 103,201 | |
704 | 801 | 686 | 744 | +45 | +6.4 | 210,602 | |
669 | 723 | 651 | 699 | +31 | +4.6 | 68,401 | |
683 | 713 | 659 | 668 | +2 | +0.3 | 43,800 | |
639 | 666 | 631 | 666 | +33 | +5.2 | 70,801 | |
614 | 646 | 601 | 633 | -8 | -1.2 | 40,800 | |
599 | 641 | 576 | 641 | +25 | +4.1 | 40,200 | |
583 | 641 | 574 | 616 | +42 | +7.3 | 36,000 | |
558 | 591 | 549 | 574 | +8 | +1.4 | 27,600 | |
596 | 604 | 543 | 566 | -67 | -10.6 | 52,801 | |
609 | 648 | 599 | 633 | 0 | 0.0 | 15,600 | |
623 | 666 | 601 | 633 | +10 | +1.6 | 47,400 | |
666 | 666 | 588 | 623 | -35 | -5.3 | 33,600 | |
534 | 658 | 534 | 658 | +132 | +25.1 | 54,601 | |
589 | 589 | 508 | 526 | -63 | -10.7 | 72,601 | |
441 | 869 | 441 | 589 | +146 | +33.0 | 497,405 | |
449 | 466 | 434 | 443 | -6 | -1.3 | 27,600 | |
441 | 463 | 441 | 449 | -14 | -3.0 | 13,200 | |
466 | 479 | 443 | 463 | -3 | -0.6 | 27,600 | |
458 | 491 | 434 | 466 | +15 | +3.3 | 31,200 |