52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,702 | +378 | +28.5 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 349 | 324 | 346 | +22 | +6.8 | 94,201 | |
334 | 343 | 319 | 324 | -15 | -4.4 | 61,801 | |
344 | 344 | 324 | 339 | +8 | +2.4 | 27,600 | |
344 | 353 | 324 | 331 | -13 | -3.8 | 43,800 | |
354 | 354 | 324 | 344 | -17 | -4.7 | 52,201 | |
349 | 388 | 349 | 361 | +15 | +4.3 | 118,201 | |
354 | 366 | 336 | 346 | -5 | -1.4 | 119,401 | |
358 | 358 | 333 | 351 | -40 | -10.2 | 210,602 | |
393 | 398 | 366 | 391 | +7 | +1.8 | 82,801 | |
343 | 399 | 343 | 384 | +36 | +10.3 | 89,401 | |
371 | 376 | 343 | 348 | -38 | -9.8 | 81,601 | |
376 | 424 | 374 | 386 | +13 | +3.5 | 90,001 | |
393 | 409 | 358 | 373 | -20 | -5.1 | 85,201 | |
369 | 456 | 363 | 393 | +24 | +6.5 | 292,803 | |
343 | 369 | 293 | 369 | +26 | +7.6 | 123,601 | |
346 | 389 | 339 | 343 | -1 | -0.3 | 180,602 | |
334 | 358 | 319 | 344 | +18 | +5.5 | 178,202 | |
294 | 334 | 291 | 326 | +37 | +12.8 | 219,002 | |
266 | 293 | 266 | 289 | +26 | +9.9 | 105,601 | |
256 | 266 | 251 | 263 | +7 | +2.7 | 109,201 | |
244 | 259 | 241 | 256 | +8 | +3.2 | 48,000 | |
246 | 263 | 241 | 248 | -5 | -2.0 | 42,000 | |
263 | 269 | 248 | 253 | -11 | -4.2 | 45,600 | |
294 | 306 | 253 | 264 | -30 | -10.2 | 111,601 | |
258 | 298 | 241 | 294 | +40 | +15.7 | 132,601 | |
301 | 333 | 254 | 254 | -47 | -15.6 | 270,003 | |
278 | 321 | 266 | 301 | +23 | +8.3 | 326,403 | |
249 | 294 | 238 | 278 | +20 | +7.8 | 321,603 | |
249 | 269 | 234 | 258 | +7 | +2.8 | 133,801 | |
249 | 288 | 241 | 251 | 0 | 0.0 | 57,001 |