![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 549 | 570 | +3 | +0.5 | 399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 500 | 478 | 490 | +23 | +4.9 | 28,000 | |
495 | 500 | 460 | 467 | -33 | -6.6 | 14,000 | |
490 | 510 | 465 | 500 | 0 | 0.0 | 74,000 | |
476 | 500 | 455 | 500 | +25 | +5.3 | 44,000 | |
501 | 520 | 475 | 475 | -50 | -9.5 | 80,000 | |
420 | 535 | 420 | 525 | +105 | +25.0 | 268,000 | |
419 | 420 | 390 | 420 | +30 | +7.7 | 52,000 | |
412 | 412 | 390 | 390 | -22 | -5.3 | 17,000 | |
390 | 412 | 389 | 412 | +22 | +5.6 | 147,000 | |
395 | 395 | 381 | 390 | +1 | +0.3 | 43,000 | |
390 | 390 | 388 | 389 | -1 | -0.3 | 28,000 | |
378 | 390 | 378 | 390 | +12 | +3.2 | 39,000 | |
373 | 380 | 360 | 378 | +18 | +5.0 | 28,000 | |
354 | 379 | 340 | 360 | +7 | +2.0 | 18,000 | |
359 | 359 | 341 | 353 | +3 | +0.9 | 13,000 | |
361 | 361 | 342 | 350 | -10 | -2.8 | 18,000 | |
388 | 388 | 360 | 360 | -19 | -5.0 | 54,000 | |
410 | 410 | 379 | 379 | +38 | +11.1 | 8,000 | |
400 | 400 | 333 | 341 | -14 | -3.9 | 36,000 | |
365 | 415 | 355 | 355 | -10 | -2.7 | 17,000 | |
380 | 380 | 358 | 365 | -15 | -3.9 | 25,000 | |
370 | 384 | 363 | 380 | +10 | +2.7 | 25,000 | |
390 | 390 | 370 | 370 | -3 | -0.8 | 13,000 | |
383 | 383 | 368 | 373 | -1 | -0.3 | 31,000 | |
382 | 382 | 374 | 374 | -1 | -0.3 | 17,000 | |
380 | 380 | 373 | 375 | +9 | +2.5 | 32,000 | |
370 | 379 | 360 | 366 | +3 | +0.8 | 35,000 | |
385 | 385 | 348 | 363 | -22 | -5.7 | 38,000 | |
361 | 390 | 361 | 385 | +24 | +6.6 | 30,000 | |
374 | 380 | 360 | 361 | +2 | +0.6 | 12,000 |