39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 549 | 585 | +18 | +3.2 | 485,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 380 | 342 | 373 | +29 | +8.4 | 116,800 | |
344 | 350 | 320 | 344 | +7 | +2.1 | 66,200 | |
367 | 393 | 330 | 337 | -19 | -5.3 | 124,800 | |
369 | 386 | 331 | 356 | -15 | -4.0 | 153,100 | |
386 | 430 | 370 | 371 | -21 | -5.4 | 580,800 | |
335 | 399 | 332 | 392 | +55 | +16.3 | 762,700 | |
313 | 339 | 305 | 337 | +26 | +8.4 | 207,900 | |
307 | 316 | 300 | 311 | +5 | +1.6 | 129,900 | |
310 | 325 | 300 | 306 | -5 | -1.6 | 276,600 | |
282 | 319 | 274 | 311 | +27 | +9.5 | 219,600 | |
289 | 295 | 280 | 284 | 0 | 0.0 | 89,300 | |
275 | 308 | 272 | 284 | +9 | +3.3 | 170,400 | |
292 | 295 | 263 | 275 | -14 | -4.8 | 106,800 | |
303 | 319 | 280 | 289 | -15 | -4.9 | 276,000 | |
301 | 321 | 283 | 304 | +5 | +1.7 | 337,100 | |
300 | 318 | 297 | 299 | -5 | -1.6 | 337,100 | |
298 | 323 | 295 | 304 | +4 | +1.3 | 313,900 | |
293 | 328 | 291 | 300 | +12 | +4.2 | 341,800 | |
268 | 293 | 259 | 288 | +21 | +7.9 | 130,400 | |
265 | 273 | 233 | 267 | +1 | +0.4 | 90,200 | |
263 | 287 | 252 | 266 | 0 | 0.0 | 60,600 | |
315 | 335 | 260 | 266 | -73 | -21.5 | 128,700 | |
349 | 395 | 303 | 339 | -11 | -3.1 | 426,200 | |
286 | 398 | 229 | 350 | +64 | +22.4 | 651,000 | |
255 | 294 | 241 | 286 | +30 | +11.7 | 137,300 | |
310 | 310 | 246 | 256 | -57 | -18.2 | 187,300 | |
309 | 416 | 289 | 313 | +1 | +0.3 | 1,622,100 | |
247 | 337 | 237 | 312 | +66 | +26.8 | 1,269,700 | |
239 | 254 | 230 | 246 | +9 | +3.8 | 261,700 | |
214 | 245 | 208 | 237 | +27 | +12.9 | 218,900 |