![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 549 | 570 | +3 | +0.5 | 399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 499 | 424 | 464 | -17 | -3.5 | 657,300 | |
500 | 655 | 472 | 481 | -19 | -3.8 | 2,783,800 | |
538 | 556 | 494 | 500 | -37 | -6.9 | 366,400 | |
561 | 596 | 531 | 537 | -24 | -4.3 | 566,100 | |
540 | 562 | 498 | 561 | +18 | +3.3 | 638,900 | |
595 | 615 | 525 | 543 | -54 | -9.0 | 1,455,100 | |
578 | 628 | 519 | 597 | +18 | +3.1 | 1,403,100 | |
617 | 741 | 546 | 579 | -29 | -4.8 | 3,524,000 | |
458 | 754 | 456 | 608 | +149 | +32.5 | 9,243,600 | |
469 | 475 | 433 | 459 | -10 | -2.1 | 352,200 | |
465 | 508 | 464 | 469 | +2 | +0.4 | 335,400 | |
446 | 513 | 434 | 467 | +20 | +4.5 | 722,300 | |
507 | 575 | 420 | 447 | -64 | -12.5 | 853,500 | |
543 | 577 | 511 | 511 | -36 | -6.6 | 385,500 | |
631 | 657 | 546 | 547 | -79 | -12.6 | 891,200 | |
659 | 688 | 594 | 626 | -23 | -3.5 | 1,239,000 | |
574 | 722 | 555 | 649 | +71 | +12.3 | 1,383,900 | |
851 | 859 | 574 | 578 | -258 | -30.9 | 4,592,600 | |
560 | 1,135 | 511 | 836 | +275 | +49.0 | 19,133,100 | |
471 | 597 | 455 | 561 | +86 | +18.1 | 2,376,200 | |
334 | 522 | 311 | 475 | +134 | +39.3 | 4,068,100 | |
412 | 487 | 300 | 341 | -39 | -10.3 | 2,611,500 | |
469 | 612 | 380 | 380 | -122 | -24.3 | 6,624,500 | |
396 | 690 | 391 | 502 | +99 | +24.6 | 10,915,500 | |
393 | 441 | 383 | 403 | +8 | +2.0 | 760,500 | |
397 | 436 | 383 | 395 | -3 | -0.8 | 759,000 | |
376 | 498 | 359 | 398 | +25 | +6.7 | 3,488,200 | |
312 | 550 | 310 | 373 | +58 | +18.4 | 5,252,700 | |
343 | 344 | 313 | 315 | -31 | -9.0 | 74,700 | |
347 | 365 | 341 | 346 | 0 | 0.0 | 63,200 |