52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 802 | 714 | 726 | +10 | +1.4 | 17,812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 361 | 340 | 351 | +6 | +1.7 | 6,503,000 | |
347 | 362 | 310 | 345 | +5 | +1.5 | 13,637,000 | |
310 | 352 | 289 | 340 | +30 | +9.7 | 13,042,000 | |
333 | 339 | 294 | 310 | -28 | -8.3 | 6,599,000 | |
300 | 343 | 284 | 338 | +39 | +13.0 | 13,228,000 | |
309 | 323 | 278 | 299 | -8 | -2.6 | 2,381,000 | |
334 | 334 | 281 | 307 | -12 | -3.8 | 4,309,000 | |
379 | 389 | 319 | 319 | -48 | -13.1 | 5,623,000 | |
357 | 408 | 357 | 367 | +11 | +3.1 | 15,589,000 | |
352 | 365 | 330 | 356 | -4 | -1.1 | 8,217,000 | |
356 | 425 | 299 | 360 | +3 | +0.8 | 40,220,000 | |
361 | 378 | 328 | 357 | 0 | 0.0 | 7,442,000 | |
343 | 381 | 342 | 357 | +14 | +4.1 | 12,917,000 | |
355 | 373 | 330 | 343 | +3 | +0.9 | 10,034,000 | |
358 | 377 | 317 | 340 | -14 | -4.0 | 15,136,000 | |
288 | 398 | 284 | 354 | +71 | +25.1 | 140,289,000 | |
252 | 285 | 245 | 283 | +31 | +12.3 | 19,881,000 | |
243 | 261 | 238 | 252 | +11 | +4.6 | 6,058,000 | |
234 | 256 | 232 | 241 | +7 | +3.0 | 8,807,000 | |
238 | 261 | 221 | 234 | -3 | -1.3 | 5,848,000 | |
254 | 280 | 228 | 237 | -21 | -8.1 | 10,280,000 | |
244 | 300 | 242 | 258 | +11 | +4.5 | 79,776,000 | |
226 | 247 | 224 | 247 | +22 | +9.8 | 7,702,000 | |
230 | 241 | 222 | 225 | -4 | -1.7 | 7,364,000 | |
205 | 271 | 202 | 229 | +27 | +13.4 | 80,793,000 | |
194 | 214 | 190 | 202 | +10 | +5.2 | 6,010,000 | |
191 | 206 | 189 | 192 | +4 | +2.1 | 3,301,000 | |
190 | 204 | 180 | 188 | +1 | +0.5 | 3,992,000 | |
191 | 194 | 177 | 187 | -1 | -0.5 | 1,889,000 | |
223 | 223 | 186 | 188 | -35 | -15.7 | 2,929,000 |