52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 802 | 714 | 726 | +10 | +1.4 | 17,812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 265 | 231 | 250 | +20 | +8.7 | 1,611,000 | |
220 | 237 | 207 | 230 | +13 | +6.0 | 942,000 | |
212 | 224 | 201 | 217 | +1 | +0.5 | 711,000 | |
184 | 230 | 181 | 216 | +27 | +14.3 | 796,000 | |
201 | 207 | 180 | 189 | -15 | -7.4 | 469,000 | |
202 | 225 | 200 | 204 | +6 | +3.0 | 996,000 | |
255 | 262 | 190 | 198 | -57 | -22.4 | 1,873,000 | |
246 | 260 | 226 | 255 | +9 | +3.7 | 1,343,000 | |
257 | 257 | 168 | 246 | -9 | -3.5 | 2,438,000 | |
286 | 302 | 246 | 255 | -36 | -12.4 | 2,082,000 | |
279 | 292 | 273 | 291 | +7 | +2.5 | 1,699,000 | |
299 | 308 | 262 | 284 | -17 | -5.6 | 2,815,000 | |
270 | 348 | 268 | 301 | +33 | +12.3 | 10,697,000 | |
257 | 275 | 257 | 268 | +7 | +2.7 | 1,378,000 | |
268 | 274 | 245 | 261 | -10 | -3.7 | 1,414,000 | |
251 | 273 | 233 | 271 | +12 | +4.6 | 2,807,000 | |
252 | 266 | 233 | 259 | +5 | +2.0 | 3,087,000 | |
265 | 265 | 216 | 254 | -13 | -4.9 | 4,161,000 | |
284 | 284 | 260 | 267 | -13 | -4.6 | 3,418,000 | |
286 | 295 | 250 | 280 | +15 | +5.7 | 5,853,000 | |
264 | 293 | 258 | 265 | +1 | +0.4 | 2,415,000 | |
278 | 284 | 249 | 264 | -12 | -4.3 | 1,953,000 | |
338 | 340 | 250 | 276 | -64 | -18.8 | 6,686,000 | |
347 | 356 | 330 | 340 | -7 | -2.0 | 4,407,000 | |
340 | 353 | 337 | 347 | +9 | +2.7 | 2,839,000 | |
364 | 376 | 333 | 338 | -21 | -5.8 | 4,191,000 | |
359 | 363 | 342 | 359 | -1 | -0.3 | 4,279,000 | |
368 | 370 | 337 | 360 | -3 | -0.8 | 7,715,000 | |
370 | 395 | 345 | 363 | -5 | -1.4 | 12,675,000 | |
354 | 377 | 346 | 368 | +17 | +4.8 | 8,396,000 |