52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 802 | 714 | 726 | +10 | +1.4 | 17,812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 644 | 550 | 583 | +11 | +1.9 | 15,358,500 | |
517 | 606 | 443 | 572 | +62 | +12.2 | 23,933,700 | |
539 | 547 | 493 | 510 | -24 | -4.5 | 8,426,800 | |
581 | 620 | 514 | 534 | -61 | -10.3 | 8,395,000 | |
594 | 640 | 500 | 595 | -17 | -2.8 | 8,306,400 | |
631 | 695 | 605 | 612 | -23 | -3.6 | 11,159,500 | |
574 | 635 | 551 | 635 | +62 | +10.8 | 9,813,200 | |
599 | 608 | 532 | 573 | -119 | -17.2 | 21,284,300 | |
749 | 754 | 658 | 692 | -58 | -7.7 | 9,286,900 | |
818 | 845 | 730 | 750 | -67 | -8.2 | 11,215,500 | |
784 | 864 | 713 | 817 | +56 | +7.4 | 17,293,700 | |
943 | 1,006 | 742 | 761 | -174 | -18.6 | 19,428,600 | |
884 | 1,050 | 826 | 935 | +36 | +4.0 | 18,725,700 | |
700 | 945 | 650 | 899 | +204 | +29.4 | 25,915,100 | |
516 | 703 | 490 | 695 | +161 | +30.1 | 27,068,900 | |
656 | 672 | 531 | 534 | -134 | -20.1 | 18,324,000 | |
790 | 790 | 605 | 668 | -102 | -13.2 | 21,173,700 | |
771 | 781 | 681 | 770 | +20 | +2.7 | 17,072,000 | |
796 | 842 | 736 | 750 | -45 | -5.7 | 17,447,000 | |
792 | 850 | 714 | 795 | +1 | +0.1 | 20,822,000 | |
705 | 845 | 666 | 794 | +95 | +13.6 | 18,444,000 | |
591 | 700 | 565 | 699 | +102 | +17.1 | 12,968,000 | |
518 | 603 | 512 | 597 | +87 | +17.1 | 11,899,000 | |
508 | 538 | 471 | 510 | +3 | +0.6 | 8,649,000 | |
422 | 527 | 386 | 507 | +80 | +18.7 | 12,908,000 | |
478 | 488 | 401 | 427 | -58 | -12.0 | 9,260,000 | |
501 | 507 | 432 | 485 | -12 | -2.4 | 10,365,000 | |
450 | 504 | 431 | 497 | +45 | +10.0 | 11,663,000 | |
358 | 455 | 358 | 452 | +94 | +26.3 | 8,385,000 | |
331 | 378 | 324 | 358 | +31 | +9.5 | 3,793,000 |