38,832.12 | +344.22 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,275.0 | 3,064.0 | 3,101.0 | -123.0 | -3.8 | 2,690,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 633.0 | 501.0 | 614.0 | +88.0 | +16.7 | 53,856,000 | |
598.0 | 598.0 | 487.0 | 526.0 | -72.0 | -12.0 | 32,890,000 | |
547.0 | 638.0 | 537.0 | 598.0 | +60.0 | +11.2 | 80,839,000 | |
545.0 | 582.0 | 514.0 | 538.0 | +7.0 | +1.3 | 71,537,000 | |
591.0 | 601.0 | 499.0 | 531.0 | -58.0 | -9.8 | 78,376,000 | |
649.0 | 690.0 | 583.0 | 589.0 | -43.0 | -6.8 | 52,849,000 | |
600.0 | 668.0 | 541.0 | 632.0 | +19.0 | +3.1 | 52,060,000 | |
695.0 | 695.0 | 543.0 | 613.0 | -48.0 | -7.3 | 56,158,000 | |
490.0 | 695.0 | 486.0 | 661.0 | +173.0 | +35.5 | 99,422,000 | |
527.0 | 583.0 | 462.0 | 488.0 | -38.0 | -7.2 | 58,260,000 | |
436.0 | 529.0 | 405.0 | 526.0 | +95.0 | +22.0 | 52,775,000 | |
391.0 | 457.0 | 383.0 | 431.0 | +35.0 | +8.8 | 88,362,000 | |
353.0 | 410.0 | 335.0 | 396.0 | +53.0 | +15.5 | 92,592,000 | |
264.0 | 347.0 | 263.0 | 343.0 | +74.0 | +27.5 | 79,442,000 | |
281.0 | 313.0 | 250.0 | 269.0 | -14.0 | -4.9 | 43,814,000 | |
297.0 | 321.0 | 272.0 | 283.0 | -14.0 | -4.7 | 54,272,000 | |
334.0 | 367.0 | 291.0 | 297.0 | -32.0 | -9.7 | 79,946,000 | |
292.0 | 370.0 | 291.0 | 329.0 | +47.0 | +16.7 | 120,382,000 | |
317.0 | 341.0 | 238.0 | 282.0 | -40.0 | -12.4 | 53,125,000 | |
245.0 | 332.0 | 212.0 | 322.0 | +91.0 | +39.4 | 117,319,000 | |
281.0 | 287.0 | 206.0 | 231.0 | -54.0 | -18.9 | 44,907,000 | |
370.0 | 370.0 | 259.0 | 285.0 | -82.0 | -22.3 | 42,795,000 | |
387.0 | 401.0 | 347.0 | 367.0 | -28.0 | -7.1 | 21,829,000 | |
442.0 | 462.0 | 356.0 | 395.0 | -42.0 | -9.6 | 42,280,000 | |
525.0 | 536.0 | 418.0 | 437.0 | -91.0 | -17.2 | 41,556,000 | |
550.0 | 570.0 | 514.0 | 528.0 | -22.0 | -4.0 | 23,180,000 | |
495.0 | 569.0 | 464.0 | 550.0 | +62.0 | +12.7 | 37,239,000 | |
441.0 | 595.0 | 435.0 | 488.0 | +43.0 | +9.7 | 50,119,000 | |
493.0 | 501.0 | 415.0 | 445.0 | -44.0 | -9.0 | 29,536,000 | |
499.0 | 558.0 | 475.0 | 489.0 | -3.0 | -0.6 | 34,102,000 |