米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.40% | -0.09% | -0.28% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 月足四本値
| 52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,275.0 | 3,339.0 | 2,983.5 | 3,177.0 | -47.0 | -1.5 | 33,304,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 563.0 | 588.0 | 458.0 | 492.0 | -70.0 | -12.5 | 22,474,000 | |
| 551.0 | 595.0 | 485.0 | 562.0 | +20.0 | +3.7 | 27,092,000 | |
| 560.0 | 650.0 | 534.0 | 542.0 | -19.0 | -3.4 | 31,214,000 | |
| 645.0 | 649.0 | 505.0 | 561.0 | -74.0 | -11.7 | 19,691,000 | |
| 710.0 | 779.0 | 623.0 | 635.0 | -69.0 | -9.8 | 27,271,000 | |
| 730.0 | 745.0 | 601.0 | 704.0 | -56.0 | -7.4 | 42,589,000 | |
| 918.0 | 930.0 | 697.0 | 760.0 | -160.0 | -17.4 | 42,324,000 | |
| 976.0 | 995.0 | 885.0 | 920.0 | -55.0 | -5.6 | 34,097,000 | |
| 830.0 | 1,037.0 | 800.0 | 975.0 | +155.0 | +18.9 | 63,380,000 | |
| 745.0 | 853.0 | 718.0 | 820.0 | +56.0 | +7.3 | 65,425,000 | |
| 840.0 | 905.0 | 748.0 | 764.0 | -96.0 | -11.2 | 52,941,000 | |
| 866.0 | 957.0 | 806.0 | 860.0 | +4.0 | +0.5 | 41,765,000 | |
| 933.0 | 1,025.0 | 813.0 | 856.0 | -97.0 | -10.2 | 45,058,000 | |
| 1,001.0 | 1,120.0 | 923.0 | 953.0 | -9.0 | -0.9 | 60,634,000 | |
| 880.0 | 1,125.0 | 875.0 | 962.0 | +72.0 | +8.1 | 139,053,000 | |
| 940.0 | 942.0 | 788.0 | 890.0 | -30.0 | -3.3 | 53,139,000 | |
| 657.0 | 945.0 | 625.0 | 920.0 | +261.0 | +39.6 | 95,828,000 | |
| 715.0 | 837.0 | 631.0 | 659.0 | -46.0 | -6.5 | 77,110,000 | |
| 508.0 | 747.0 | 508.0 | 705.0 | +193.0 | +37.7 | 90,971,000 | |
| 480.0 | 528.0 | 462.0 | 512.0 | +29.0 | +6.0 | 15,217,000 | |
| 510.0 | 553.0 | 405.0 | 483.0 | -26.0 | -5.1 | 33,053,000 | |
| 423.0 | 537.0 | 403.0 | 509.0 | +77.0 | +17.8 | 31,818,000 | |
| 463.0 | 550.0 | 420.0 | 432.0 | -32.0 | -6.9 | 24,099,000 | |
| 396.0 | 517.0 | 380.0 | 464.0 | +58.0 | +14.3 | 18,204,000 | |
| 500.0 | 540.0 | 390.0 | 406.0 | -94.0 | -18.8 | 21,840,000 | |
| 649.0 | 653.0 | 491.0 | 500.0 | -145.0 | -22.5 | 22,293,000 | |
| 655.0 | 716.0 | 610.0 | 645.0 | -45.0 | -6.5 | 14,448,000 | |
| 713.0 | 754.0 | 643.0 | 690.0 | -12.0 | -1.7 | 20,970,000 | |
| 654.0 | 790.0 | 640.0 | 702.0 | +58.0 | +9.0 | 57,842,000 | |
| 604.0 | 670.0 | 590.0 | 644.0 | － | － | 33,550,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
