米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 月足四本値
| 52週高値 | 7,620 | 52週安値 | 1,897 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,620 | 昨年来安値 | 1,075 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,296 | 6,368 | 5,263 | 5,749 | -391 | -6.4 | 224,440,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 370 | 370 | 259 | 285 | -82 | -22.3 | 42,795,000 | |
| 387 | 401 | 347 | 367 | -28 | -7.1 | 21,829,000 | |
| 442 | 462 | 356 | 395 | -42 | -9.6 | 42,280,000 | |
| 525 | 536 | 418 | 437 | -91 | -17.2 | 41,556,000 | |
| 550 | 570 | 514 | 528 | -22 | -4.0 | 23,180,000 | |
| 495 | 569 | 464 | 550 | +62 | +12.7 | 37,239,000 | |
| 441 | 595 | 435 | 488 | +43 | +9.7 | 50,119,000 | |
| 493 | 501 | 415 | 445 | -44 | -9.0 | 29,536,000 | |
| 499 | 558 | 475 | 489 | -3 | -0.6 | 34,102,000 | |
| 563 | 588 | 458 | 492 | -70 | -12.5 | 22,474,000 | |
| 551 | 595 | 485 | 562 | +20 | +3.7 | 27,092,000 | |
| 560 | 650 | 534 | 542 | -19 | -3.4 | 31,214,000 | |
| 645 | 649 | 505 | 561 | -74 | -11.7 | 19,691,000 | |
| 710 | 779 | 623 | 635 | -69 | -9.8 | 27,271,000 | |
| 730 | 745 | 601 | 704 | -56 | -7.4 | 42,589,000 | |
| 918 | 930 | 697 | 760 | -160 | -17.4 | 42,324,000 | |
| 976 | 995 | 885 | 920 | -55 | -5.6 | 34,097,000 | |
| 830 | 1,037 | 800 | 975 | +155 | +18.9 | 63,380,000 | |
| 745 | 853 | 718 | 820 | +56 | +7.3 | 65,425,000 | |
| 840 | 905 | 748 | 764 | -96 | -11.2 | 52,941,000 | |
| 866 | 957 | 806 | 860 | +4 | +0.5 | 41,765,000 | |
| 933 | 1,025 | 813 | 856 | -97 | -10.2 | 45,058,000 | |
| 1,001 | 1,120 | 923 | 953 | -9 | -0.9 | 60,634,000 | |
| 880 | 1,125 | 875 | 962 | +72 | +8.1 | 139,053,000 | |
| 940 | 942 | 788 | 890 | -30 | -3.3 | 53,139,000 | |
| 657 | 945 | 625 | 920 | +261 | +39.6 | 95,828,000 | |
| 715 | 837 | 631 | 659 | -46 | -6.5 | 77,110,000 | |
| 508 | 747 | 508 | 705 | +193 | +37.7 | 90,971,000 | |
| 480 | 528 | 462 | 512 | +29 | +6.0 | 15,217,000 | |
| 510 | 553 | 405 | 483 | － | － | 33,053,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
