52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,014 | 1,999 | 2,012 | -13 | -0.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,360 | 1,060 | 1,340 | +240 | +21.8 | 109,100 | |
1,080 | 1,110 | 1,000 | 1,100 | 0 | 0.0 | 25,300 | |
1,150 | 1,150 | 1,050 | 1,100 | 0 | 0.0 | 37,400 | |
1,000 | 1,170 | 990 | 1,100 | +80 | +7.8 | 34,100 | |
1,050 | 1,060 | 970 | 1,020 | -60 | -5.6 | 27,000 | |
1,030 | 1,250 | 1,030 | 1,080 | +30 | +2.9 | 105,500 | |
1,050 | 1,050 | 980 | 1,050 | -10 | -0.9 | 40,800 | |
1,060 | 1,070 | 1,000 | 1,060 | -20 | -1.9 | 36,300 | |
1,050 | 1,080 | 1,000 | 1,080 | 0 | 0.0 | 31,600 | |
960 | 1,160 | 940 | 1,080 | +110 | +11.3 | 49,100 | |
990 | 1,080 | 950 | 970 | -20 | -2.0 | 17,800 | |
970 | 1,040 | 960 | 990 | +20 | +2.1 | 21,900 | |
1,050 | 1,050 | 920 | 970 | -80 | -7.6 | 44,500 | |
1,090 | 1,130 | 1,040 | 1,050 | -40 | -3.7 | 111,500 | |
1,090 | 1,120 | 1,020 | 1,090 | -30 | -2.7 | 77,900 | |
1,070 | 1,190 | 1,040 | 1,120 | +60 | +5.7 | 45,200 | |
1,080 | 1,120 | 970 | 1,060 | -10 | -0.9 | 60,200 | |
1,050 | 1,130 | 1,020 | 1,070 | +40 | +3.9 | 67,800 | |
930 | 1,050 | 920 | 1,030 | +100 | +10.8 | 50,000 | |
900 | 950 | 890 | 930 | +10 | +1.1 | 22,200 | |
930 | 940 | 880 | 920 | -30 | -3.2 | 16,500 | |
910 | 950 | 880 | 950 | +30 | +3.3 | 24,600 | |
950 | 980 | 910 | 920 | -50 | -5.2 | 26,800 | |
1,070 | 1,070 | 930 | 970 | -70 | -6.7 | 37,500 | |
1,010 | 1,040 | 960 | 1,040 | +10 | +1.0 | 41,600 | |
1,170 | 1,170 | 970 | 1,030 | -140 | -12.0 | 24,100 | |
1,310 | 1,320 | 1,160 | 1,170 | -130 | -10.0 | 37,600 | |
1,310 | 1,420 | 1,200 | 1,300 | 0 | 0.0 | 69,700 | |
1,210 | 1,390 | 1,170 | 1,300 | +110 | +9.2 | 52,600 | |
1,060 | 1,270 | 1,050 | 1,190 | +150 | +14.4 | 75,500 |