52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,046 | 966 | 1,040 | +40 | +4.0 | 95,700 | |
1,160 | 1,170 | 980 | 1,000 | -150 | -13.0 | 276,400 | |
850 | 1,270 | 830 | 1,150 | +300 | +35.3 | 1,614,400 | |
830 | 870 | 800 | 850 | +20 | +2.4 | 50,600 | |
870 | 870 | 780 | 830 | -40 | -4.6 | 43,900 | |
880 | 950 | 760 | 870 | -40 | -4.4 | 62,300 | |
950 | 990 | 860 | 910 | -60 | -6.2 | 58,900 | |
890 | 1,000 | 880 | 970 | +60 | +6.6 | 56,800 | |
890 | 920 | 750 | 910 | +40 | +4.6 | 74,200 | |
1,040 | 1,060 | 790 | 870 | -170 | -16.3 | 176,000 | |
1,140 | 1,170 | 980 | 1,040 | -100 | -8.8 | 149,000 | |
1,180 | 1,220 | 1,140 | 1,140 | -50 | -4.2 | 141,300 | |
1,080 | 1,260 | 1,080 | 1,190 | +120 | +11.2 | 128,200 | |
1,150 | 1,170 | 1,030 | 1,070 | -90 | -7.8 | 63,200 | |
1,260 | 1,370 | 1,000 | 1,160 | -90 | -7.2 | 215,200 | |
1,260 | 1,350 | 1,170 | 1,250 | -10 | -0.8 | 149,700 | |
1,360 | 1,440 | 1,230 | 1,260 | -120 | -8.7 | 279,000 | |
1,200 | 1,840 | 1,180 | 1,380 | +180 | +15.0 | 1,352,200 | |
1,200 | 1,370 | 1,180 | 1,200 | +20 | +1.7 | 191,800 | |
1,200 | 1,240 | 1,160 | 1,180 | -10 | -0.8 | 102,700 | |
1,130 | 1,430 | 1,130 | 1,190 | +40 | +3.5 | 324,700 | |
1,190 | 1,200 | 1,110 | 1,150 | -10 | -0.9 | 46,600 | |
1,290 | 1,290 | 1,120 | 1,160 | -100 | -7.9 | 74,200 | |
1,210 | 1,350 | 1,150 | 1,260 | +70 | +5.9 | 61,800 | |
1,410 | 1,410 | 1,150 | 1,190 | -220 | -15.6 | 61,600 | |
1,420 | 1,620 | 1,390 | 1,410 | +40 | +2.9 | 127,600 | |
1,410 | 1,440 | 1,330 | 1,370 | -60 | -4.2 | 64,600 | |
1,440 | 1,840 | 1,360 | 1,430 | +90 | +6.7 | 781,500 | |
1,100 | 1,360 | 1,060 | 1,340 | +240 | +21.8 | 109,100 | |
1,080 | 1,110 | 1,000 | 1,100 | 0 | 0.0 | 25,300 |