52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,020 | 890 | 940 | -30 | -3.1 | 38,600 | |
1,020 | 1,140 | 880 | 970 | -70 | -6.7 | 33,600 | |
1,070 | 1,070 | 800 | 1,040 | -110 | -9.6 | 20,900 | |
1,430 | 1,430 | 1,050 | 1,150 | -290 | -20.1 | 8,200 | |
910 | 1,440 | 900 | 1,440 | +480 | +50.0 | 19,900 | |
990 | 1,010 | 900 | 960 | -10 | -1.0 | 5,500 | |
1,370 | 1,370 | 850 | 970 | -420 | -30.2 | 33,200 | |
1,610 | 1,610 | 1,250 | 1,390 | -220 | -13.7 | 14,900 | |
1,750 | 1,750 | 1,550 | 1,610 | -140 | -8.0 | 7,300 | |
1,800 | 1,820 | 1,590 | 1,750 | -50 | -2.8 | 15,500 | |
1,890 | 1,920 | 1,800 | 1,800 | -80 | -4.3 | 17,700 | |
1,850 | 1,990 | 1,810 | 1,880 | +40 | +2.2 | 26,800 | |
1,950 | 2,090 | 1,800 | 1,840 | -260 | -12.4 | 14,400 | |
1,860 | 2,280 | 1,830 | 2,100 | +90 | +4.5 | 37,300 | |
2,000 | 2,020 | 1,810 | 2,010 | -20 | -1.0 | 9,600 | |
2,010 | 2,030 | 1,670 | 2,030 | -110 | -5.1 | 27,000 | |
2,330 | 2,490 | 2,040 | 2,140 | -200 | -8.5 | 36,200 | |
2,960 | 3,070 | 1,980 | 2,340 | -580 | -19.9 | 87,500 | |
2,030 | 2,980 | 2,000 | 2,920 | +910 | +45.3 | 574,400 | |
2,250 | 2,300 | 1,850 | 2,010 | -170 | -7.8 | 80,000 | |
2,550 | 2,580 | 1,710 | 2,180 | -370 | -14.5 | 216,000 | |
2,560 | 2,920 | 2,490 | 2,550 | -20 | -0.8 | 205,300 | |
2,570 | 2,720 | 2,490 | 2,570 | +20 | +0.8 | 98,200 | |
2,620 | 2,840 | 2,450 | 2,550 | -20 | -0.8 | 128,800 | |
3,020 | 3,040 | 2,450 | 2,570 | -390 | -13.2 | 251,000 | |
3,070 | 3,250 | 2,570 | 2,960 | +140 | +5.0 | 900,000 | |
2,100 | 2,880 | 2,080 | 2,820 | +710 | +33.6 | 719,300 | |
2,160 | 2,220 | 1,870 | 2,110 | -80 | -3.7 | 375,200 | |
1,920 | 2,420 | 1,840 | 2,190 | +270 | +14.1 | 366,400 | |
2,130 | 2,180 | 1,800 | 1,920 | -210 | -9.9 | 173,600 |