52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,190 | 1,070 | 1,120 | +20 | +1.8 | 10,500 | |
1,240 | 1,260 | 1,080 | 1,100 | -150 | -12.0 | 15,500 | |
1,350 | 1,410 | 1,160 | 1,250 | -110 | -8.1 | 18,300 | |
1,390 | 1,470 | 1,350 | 1,360 | -20 | -1.4 | 14,100 | |
1,410 | 1,410 | 1,290 | 1,380 | 0 | 0.0 | 11,400 | |
1,600 | 1,670 | 1,360 | 1,380 | -170 | -11.0 | 37,600 | |
1,570 | 1,580 | 1,440 | 1,550 | -10 | -0.6 | 22,700 | |
1,820 | 1,830 | 1,010 | 1,560 | -260 | -14.3 | 96,500 | |
1,610 | 1,960 | 1,610 | 1,820 | +220 | +13.8 | 135,600 | |
1,460 | 1,710 | 1,450 | 1,600 | +160 | +11.1 | 125,800 | |
1,420 | 1,530 | 1,410 | 1,440 | +10 | +0.7 | 93,000 | |
1,380 | 1,510 | 1,320 | 1,430 | +50 | +3.6 | 55,100 | |
1,510 | 1,510 | 1,340 | 1,380 | -150 | -9.8 | 16,400 | |
1,230 | 1,600 | 1,230 | 1,530 | +290 | +23.4 | 100,200 | |
1,240 | 1,290 | 1,160 | 1,240 | -40 | -3.1 | 16,900 | |
1,210 | 1,280 | 1,110 | 1,280 | +50 | +4.1 | 13,900 | |
1,390 | 1,400 | 1,200 | 1,230 | -160 | -11.5 | 20,200 | |
1,580 | 1,580 | 1,230 | 1,390 | -210 | -13.1 | 57,600 | |
1,390 | 1,670 | 1,370 | 1,600 | +210 | +15.1 | 206,800 | |
1,140 | 1,390 | 1,100 | 1,390 | +260 | +23.0 | 111,900 | |
1,160 | 1,190 | 1,090 | 1,130 | -60 | -5.0 | 21,700 | |
1,090 | 1,280 | 1,070 | 1,190 | +100 | +9.2 | 49,000 | |
860 | 1,200 | 840 | 1,090 | +230 | +26.7 | 94,100 | |
900 | 950 | 810 | 860 | -90 | -9.5 | 30,900 | |
960 | 990 | 860 | 950 | -10 | -1.0 | 19,500 | |
1,100 | 1,100 | 920 | 960 | -130 | -11.9 | 27,000 | |
990 | 1,140 | 980 | 1,090 | +110 | +11.2 | 44,900 | |
1,020 | 1,040 | 890 | 980 | -60 | -5.8 | 26,600 | |
1,070 | 1,200 | 980 | 1,040 | +10 | +1.0 | 137,700 | |
950 | 1,040 | 930 | 1,030 | +90 | +9.6 | 30,300 |