52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,240 | 1,900 | 2,130 | +90 | +4.4 | 201,500 | |
2,030 | 2,380 | 1,960 | 2,040 | +20 | +1.0 | 276,900 | |
2,150 | 2,190 | 1,850 | 2,020 | -130 | -6.0 | 220,300 | |
2,330 | 2,540 | 1,750 | 2,150 | -130 | -5.7 | 205,700 | |
2,510 | 2,660 | 1,850 | 2,280 | -200 | -8.1 | 477,200 | |
2,980 | 3,140 | 2,480 | 2,480 | -500 | -16.8 | 172,200 | |
3,150 | 3,150 | 2,900 | 2,980 | -110 | -3.6 | 82,600 | |
2,900 | 3,190 | 2,750 | 3,090 | +100 | +3.3 | 89,400 | |
3,050 | 3,170 | 2,320 | 2,990 | -90 | -2.9 | 120,800 | |
3,100 | 3,190 | 2,550 | 3,080 | +30 | +1.0 | 154,800 | |
3,150 | 3,350 | 2,850 | 3,050 | -120 | -3.8 | 416,900 | |
2,930 | 3,340 | 2,890 | 3,170 | +230 | +7.8 | 1,337,600 | |
2,870 | 3,010 | 2,650 | 2,940 | +70 | +2.4 | 503,200 | |
2,580 | 3,030 | 2,580 | 2,870 | +240 | +9.1 | 1,033,200 | |
2,090 | 2,750 | 2,030 | 2,630 | +630 | +31.5 | 2,605,800 | |
1,790 | 2,110 | 1,760 | 2,000 | +210 | +11.7 | 245,800 | |
1,680 | 1,850 | 1,600 | 1,790 | +120 | +7.2 | 132,100 | |
1,920 | 2,050 | 1,570 | 1,670 | -220 | -11.6 | 168,800 | |
2,030 | 2,180 | 1,720 | 1,890 | -180 | -8.7 | 175,000 | |
2,200 | 2,380 | 1,990 | 2,070 | -160 | -7.2 | 675,700 | |
1,820 | 2,340 | 1,780 | 2,230 | +420 | +23.2 | 1,448,900 | |
1,750 | 1,880 | 1,750 | 1,810 | +60 | +3.4 | 207,800 | |
1,740 | 1,900 | 1,620 | 1,750 | +10 | +0.6 | 395,000 | |
1,640 | 2,420 | 1,490 | 1,740 | +170 | +10.8 | 1,600,300 | |
1,500 | 1,740 | 1,420 | 1,570 | +40 | +2.6 | 154,800 | |
1,690 | 1,850 | 1,380 | 1,530 | -10 | -0.6 | 277,000 | |
1,420 | 1,540 | 1,260 | 1,540 | +110 | +7.7 | 81,600 | |
1,160 | 2,300 | 1,150 | 1,430 | +260 | +22.2 | 1,453,500 | |
1,100 | 1,200 | 1,060 | 1,170 | +30 | +2.6 | 85,500 | |
1,200 | 1,200 | 900 | 1,140 | -50 | -4.2 | 82,200 |