52週高値 | 2,947 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,947 | 2,700 | 2,865 | +165 | +6.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,555 | 1,430 | 1,555 | +125 | +8.7 | 51,800 | |
1,495 | 1,505 | 1,375 | 1,430 | -45 | -3.1 | 43,600 | |
1,470 | 1,565 | 1,415 | 1,475 | -25 | -1.7 | 59,400 | |
1,475 | 1,505 | 1,420 | 1,500 | +15 | +1.0 | 42,400 | |
1,550 | 1,550 | 1,395 | 1,485 | -70 | -4.5 | 54,600 | |
1,490 | 1,945 | 1,490 | 1,555 | +90 | +6.1 | 686,200 | |
1,365 | 1,475 | 1,360 | 1,465 | +105 | +7.7 | 112,000 | |
1,350 | 1,405 | 1,320 | 1,360 | +10 | +0.7 | 41,600 | |
1,340 | 1,365 | 1,270 | 1,350 | +15 | +1.1 | 33,800 | |
1,415 | 1,450 | 1,250 | 1,335 | -105 | -7.3 | 96,600 | |
1,335 | 1,475 | 1,300 | 1,440 | +145 | +11.2 | 57,000 | |
1,330 | 1,360 | 1,245 | 1,295 | 0 | 0.0 | 36,800 | |
1,340 | 1,345 | 1,205 | 1,295 | -25 | -1.9 | 25,400 | |
1,370 | 1,500 | 1,310 | 1,320 | -40 | -2.9 | 81,800 | |
1,305 | 1,425 | 1,250 | 1,360 | +5 | +0.4 | 56,000 | |
1,320 | 1,430 | 1,315 | 1,355 | +35 | +2.7 | 38,600 | |
1,320 | 1,500 | 1,305 | 1,320 | +10 | +0.8 | 51,800 | |
1,250 | 1,365 | 1,190 | 1,310 | +135 | +11.5 | 59,600 | |
1,090 | 1,175 | 1,075 | 1,175 | +95 | +8.8 | 40,400 | |
1,045 | 1,110 | 1,000 | 1,080 | +40 | +3.8 | 25,000 | |
1,025 | 1,175 | 970 | 1,040 | -5 | -0.5 | 37,400 | |
1,025 | 1,125 | 965 | 1,045 | +25 | +2.5 | 35,000 | |
1,135 | 1,150 | 1,020 | 1,020 | -115 | -10.1 | 23,400 | |
1,175 | 1,195 | 1,085 | 1,135 | 0 | 0.0 | 29,000 | |
1,135 | 1,145 | 1,045 | 1,135 | -55 | -4.6 | 15,800 | |
1,420 | 1,420 | 1,060 | 1,190 | -245 | -17.1 | 26,400 | |
1,590 | 1,590 | 1,410 | 1,435 | -155 | -9.7 | 23,800 | |
1,570 | 1,655 | 1,485 | 1,590 | 0 | 0.0 | 68,200 | |
1,425 | 1,625 | 1,385 | 1,590 | +170 | +12.0 | 93,600 | |
1,315 | 1,435 | 1,305 | 1,420 | +145 | +11.4 | 27,600 |