52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,570 | 2,541 | 2,567 | +29 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,200 | 1,260 | -190 | -13.1 | 29,600 | |
1,345 | 1,495 | 1,245 | 1,450 | +105 | +7.8 | 39,800 | |
1,465 | 1,465 | 1,300 | 1,345 | -110 | -7.6 | 40,600 | |
1,460 | 1,565 | 1,205 | 1,455 | -25 | -1.7 | 76,000 | |
1,565 | 1,570 | 1,480 | 1,480 | -90 | -5.7 | 58,400 | |
1,495 | 1,610 | 1,430 | 1,570 | +75 | +5.0 | 57,800 | |
1,615 | 1,665 | 1,445 | 1,495 | -105 | -6.6 | 54,000 | |
1,600 | 1,625 | 1,345 | 1,600 | -10 | -0.6 | 72,600 | |
1,900 | 1,910 | 1,000 | 1,610 | -285 | -15.0 | 270,800 | |
1,700 | 2,045 | 1,650 | 1,895 | +190 | +11.1 | 423,000 | |
1,525 | 1,905 | 1,460 | 1,705 | +195 | +12.9 | 366,000 | |
1,230 | 1,525 | 1,220 | 1,510 | +280 | +22.8 | 194,600 | |
1,080 | 1,240 | 1,035 | 1,230 | +110 | +9.8 | 47,000 | |
1,225 | 1,270 | 1,100 | 1,120 | -115 | -9.3 | 39,400 | |
1,060 | 1,280 | 1,060 | 1,235 | +135 | +12.3 | 34,400 | |
1,190 | 1,285 | 990 | 1,100 | -95 | -7.9 | 37,600 | |
1,150 | 1,265 | 1,125 | 1,195 | +35 | +3.0 | 45,000 | |
1,095 | 1,485 | 1,000 | 1,160 | +105 | +10.0 | 160,800 | |
1,145 | 1,250 | 1,000 | 1,055 | -95 | -8.3 | 78,800 | |
1,055 | 1,225 | 1,010 | 1,150 | +70 | +6.5 | 109,600 | |
800 | 1,155 | 790 | 1,080 | +285 | +35.8 | 70,400 | |
820 | 840 | 775 | 795 | -10 | -1.2 | 11,800 | |
815 | 890 | 805 | 805 | -45 | -5.3 | 14,800 | |
780 | 930 | 765 | 850 | +95 | +12.6 | 22,400 | |
950 | 975 | 750 | 755 | -230 | -23.4 | 34,000 | |
930 | 1,080 | 825 | 985 | +20 | +2.1 | 43,200 | |
1,010 | 1,080 | 965 | 965 | -20 | -2.0 | 45,000 | |
1,055 | 1,070 | 925 | 985 | -70 | -6.6 | 40,400 | |
920 | 1,130 | 725 | 1,055 | +120 | +12.8 | 110,000 | |
765 | 990 | 745 | 935 | +210 | +29.0 | 140,800 |