52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,695 | 2,448 | 2,541 | +93 | +3.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,488 | 2,440 | 2,448 | -46 | -1.8 | 5,300 | |
2,490 | 2,501 | 2,475 | 2,494 | +25 | +1.0 | 4,400 | |
2,477 | 2,507 | 2,469 | 2,469 | -29 | -1.2 | 3,100 | |
2,500 | 2,574 | 2,456 | 2,498 | +16 | +0.6 | 9,300 | |
2,489 | 2,499 | 2,441 | 2,482 | -7 | -0.3 | 15,100 | |
2,604 | 2,604 | 2,445 | 2,489 | -131 | -5.0 | 71,200 | |
2,639 | 2,659 | 2,599 | 2,620 | -19 | -0.7 | 3,100 | |
2,689 | 2,689 | 2,611 | 2,639 | -30 | -1.1 | 2,500 | |
2,639 | 2,669 | 2,595 | 2,669 | +25 | +0.9 | 2,800 | |
2,684 | 2,712 | 2,595 | 2,644 | -75 | -2.8 | 6,300 | |
2,648 | 2,808 | 2,610 | 2,719 | +71 | +2.7 | 20,500 | |
2,585 | 2,758 | 2,585 | 2,648 | +53 | +2.0 | 2,900 | |
2,584 | 2,605 | 2,566 | 2,595 | +20 | +0.8 | 3,400 | |
2,576 | 2,598 | 2,565 | 2,575 | -3 | -0.1 | 2,900 | |
2,555 | 2,588 | 2,555 | 2,578 | +23 | +0.9 | 2,100 | |
2,559 | 2,587 | 2,555 | 2,555 | -1 | -0.0 | 1,300 | |
2,583 | 2,591 | 2,552 | 2,556 | -29 | -1.1 | 18,400 | |
2,591 | 2,606 | 2,581 | 2,585 | -7 | -0.3 | 4,300 | |
2,601 | 2,611 | 2,592 | 2,592 | -9 | -0.3 | 2,100 | |
2,600 | 2,618 | 2,600 | 2,601 | +1 | 0.0 | 2,500 | |
2,599 | 2,605 | 2,591 | 2,600 | +5 | +0.2 | 2,300 | |
2,595 | 2,595 | 2,586 | 2,595 | 0 | 0.0 | 1,000 | |
2,596 | 2,616 | 2,581 | 2,595 | -5 | -0.2 | 1,800 | |
2,590 | 2,630 | 2,581 | 2,600 | -1 | -0.0 | 3,400 | |
2,609 | 2,633 | 2,600 | 2,601 | -6 | -0.2 | 1,200 | |
2,598 | 2,645 | 2,598 | 2,607 | +7 | +0.3 | 14,400 | |
2,605 | 2,623 | 2,595 | 2,600 | -17 | -0.6 | 1,900 | |
2,600 | 2,617 | 2,600 | 2,617 | +17 | +0.7 | 1,000 | |
2,630 | 2,630 | 2,583 | 2,600 | -30 | -1.1 | 1,900 |