52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,570 | 2,541 | 2,567 | +29 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,000 | 1,810 | 1,975 | +65 | +3.4 | 54,400 | |
1,900 | 1,980 | 1,760 | 1,910 | +5 | +0.3 | 19,400 | |
1,850 | 1,950 | 1,805 | 1,905 | +105 | +5.8 | 23,200 | |
1,835 | 1,875 | 1,710 | 1,800 | -75 | -4.0 | 9,200 | |
1,700 | 1,990 | 1,670 | 1,875 | +225 | +13.6 | 37,000 | |
1,700 | 1,750 | 1,620 | 1,650 | -50 | -2.9 | 113,400 | |
1,485 | 1,720 | 1,460 | 1,700 | +215 | +14.5 | 69,000 | |
1,410 | 1,500 | 1,335 | 1,485 | +110 | +8.0 | 36,600 | |
1,400 | 1,485 | 1,350 | 1,375 | -30 | -2.1 | 27,200 | |
1,450 | 1,490 | 1,055 | 1,405 | -25 | -1.7 | 238,000 | |
1,525 | 1,550 | 1,390 | 1,430 | -100 | -6.5 | 38,400 | |
1,650 | 1,680 | 1,430 | 1,530 | -120 | -7.3 | 128,800 | |
1,700 | 1,700 | 1,520 | 1,650 | -70 | -4.1 | 144,000 | |
1,650 | 1,740 | 1,625 | 1,720 | +115 | +7.2 | 33,200 | |
1,695 | 1,710 | 1,505 | 1,605 | -90 | -5.3 | 43,400 | |
1,900 | 1,900 | 1,470 | 1,695 | -205 | -10.8 | 73,000 | |
1,885 | 1,935 | 1,770 | 1,900 | +45 | +2.4 | 68,400 | |
1,995 | 1,995 | 1,850 | 1,855 | -105 | -5.4 | 51,600 | |
1,865 | 2,040 | 1,850 | 1,960 | +55 | +2.9 | 87,800 | |
1,855 | 1,950 | 1,825 | 1,905 | +10 | +0.5 | 42,600 | |
1,830 | 2,075 | 1,745 | 1,895 | +65 | +3.6 | 153,800 | |
1,645 | 1,830 | 1,620 | 1,830 | +195 | +11.9 | 131,200 | |
1,670 | 1,710 | 1,590 | 1,635 | -45 | -2.7 | 71,400 | |
1,695 | 1,720 | 1,620 | 1,680 | -15 | -0.9 | 83,400 | |
1,610 | 1,760 | 1,575 | 1,695 | +125 | +8.0 | 63,800 | |
1,675 | 1,675 | 1,485 | 1,570 | -85 | -5.1 | 79,800 | |
1,740 | 1,770 | 1,635 | 1,655 | -45 | -2.6 | 75,200 | |
1,795 | 1,865 | 1,550 | 1,700 | -160 | -8.6 | 192,800 | |
1,575 | 2,015 | 1,560 | 1,860 | +305 | +19.6 | 723,800 | |
1,430 | 1,555 | 1,430 | 1,555 | +125 | +8.7 | 51,800 |