52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,541 | 2,541 | 2,541 | +3 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,880 | 3,240 | 3,575 | -135 | -3.6 | 33,600 | |
3,690 | 3,795 | 3,440 | 3,710 | -60 | -1.6 | 21,000 | |
3,715 | 3,850 | 3,570 | 3,770 | -15 | -0.4 | 48,500 | |
2,773 | 4,005 | 2,773 | 3,785 | +995 | +35.7 | 169,800 | |
2,812 | 2,867 | 2,765 | 2,790 | -30 | -1.1 | 11,000 | |
2,600 | 2,850 | 2,600 | 2,820 | +197 | +7.5 | 33,200 | |
2,725 | 2,768 | 2,555 | 2,623 | -100 | -3.7 | 54,300 | |
2,850 | 2,850 | 2,710 | 2,723 | -107 | -3.8 | 19,800 | |
2,761 | 3,000 | 2,720 | 2,830 | +69 | +2.5 | 30,700 | |
3,050 | 3,075 | 2,761 | 2,761 | -238 | -7.9 | 30,200 | |
2,700 | 3,120 | 2,700 | 2,999 | +309 | +11.5 | 25,600 | |
2,333 | 2,702 | 2,320 | 2,690 | +340 | +14.5 | 20,300 | |
2,399 | 2,450 | 2,280 | 2,350 | -50 | -2.1 | 8,800 | |
2,379 | 2,592 | 2,299 | 2,400 | -67 | -2.7 | 8,200 | |
2,100 | 2,467 | 2,090 | 2,467 | +350 | +16.5 | 11,800 | |
1,930 | 2,200 | 1,878 | 2,117 | +187 | +9.7 | 15,400 | |
2,101 | 2,156 | 1,856 | 1,930 | -260 | -11.9 | 13,700 | |
2,095 | 2,190 | 2,005 | 2,190 | -5 | -0.2 | 11,600 | |
1,929 | 2,236 | 1,929 | 2,195 | +306 | +16.2 | 6,400 | |
1,800 | 1,950 | 1,719 | 1,889 | -5 | -0.3 | 5,700 | |
2,011 | 2,046 | 1,504 | 1,894 | -116 | -5.8 | 26,100 | |
2,256 | 2,301 | 1,965 | 2,010 | -256 | -11.3 | 9,800 | |
2,285 | 2,347 | 2,246 | 2,266 | -19 | -0.8 | 8,900 | |
2,279 | 2,405 | 2,229 | 2,285 | +54 | +2.4 | 11,300 | |
2,400 | 2,400 | 2,100 | 2,231 | -219 | -8.9 | 11,500 | |
2,350 | 2,480 | 2,350 | 2,450 | 0 | 0.0 | 15,500 | |
2,294 | 2,450 | 2,294 | 2,450 | +94 | +4.0 | 12,900 | |
2,354 | 2,700 | 2,248 | 2,356 | +2 | +0.1 | 24,400 | |
2,230 | 2,354 | 2,149 | 2,354 | +79 | +3.5 | 19,800 | |
2,000 | 2,349 | 1,977 | 2,275 | +300 | +15.2 | 9,600 |