52週高値 | 2,947 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,947 | 2,700 | 2,941 | +241 | +8.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,349 | 1,977 | 2,275 | +300 | +15.2 | 9,600 | |
2,184 | 2,184 | 1,935 | 1,975 | -224 | -10.2 | 15,100 | |
2,330 | 2,330 | 2,079 | 2,199 | -81 | -3.6 | 15,000 | |
2,380 | 2,450 | 2,260 | 2,280 | -60 | -2.6 | 10,500 | |
2,238 | 2,473 | 2,238 | 2,340 | +90 | +4.0 | 18,900 | |
1,950 | 2,600 | 1,950 | 2,250 | +300 | +15.4 | 32,600 | |
2,530 | 2,597 | 1,831 | 1,950 | -580 | -22.9 | 36,400 | |
2,510 | 2,661 | 2,490 | 2,530 | +29 | +1.2 | 15,100 | |
2,820 | 2,830 | 2,390 | 2,501 | -332 | -11.7 | 34,100 | |
2,810 | 2,850 | 2,750 | 2,833 | +23 | +0.8 | 9,000 | |
3,145 | 3,210 | 2,723 | 2,810 | -340 | -10.8 | 53,800 | |
3,305 | 3,325 | 3,140 | 3,150 | -90 | -2.8 | 92,700 | |
3,080 | 3,370 | 3,080 | 3,240 | +95 | +3.0 | 31,000 | |
3,675 | 3,730 | 3,145 | 3,145 | -535 | -14.5 | 82,100 | |
3,700 | 3,760 | 3,480 | 3,680 | +40 | +1.1 | 23,400 | |
3,550 | 3,980 | 3,415 | 3,640 | +80 | +2.2 | 58,800 | |
4,090 | 4,580 | 3,250 | 3,560 | -525 | -12.9 | 134,200 | |
3,895 | 4,140 | 3,820 | 4,085 | +240 | +6.2 | 55,700 | |
3,840 | 3,875 | 3,680 | 3,845 | -30 | -0.8 | 45,200 | |
3,715 | 4,300 | 3,625 | 3,875 | +175 | +4.7 | 175,900 | |
3,300 | 3,900 | 3,170 | 3,700 | +380 | +11.4 | 144,500 | |
2,955 | 3,320 | 2,800 | 3,320 | +340 | +11.4 | 89,400 | |
2,420 | 3,000 | 2,355 | 2,980 | +555 | +22.9 | 170,600 | |
2,295 | 2,495 | 2,285 | 2,425 | +140 | +6.1 | 31,400 | |
2,215 | 2,325 | 2,185 | 2,285 | +70 | +3.2 | 23,800 | |
2,170 | 2,375 | 2,140 | 2,215 | +75 | +3.5 | 44,400 | |
2,025 | 2,230 | 1,935 | 2,140 | +115 | +5.7 | 49,200 | |
2,035 | 2,075 | 1,980 | 2,025 | +50 | +2.5 | 29,200 | |
1,980 | 2,070 | 1,955 | 1,975 | -85 | -4.1 | 17,400 | |
2,090 | 2,090 | 1,925 | 2,060 | 0 | 0.0 | 14,200 |