52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,839 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,839 | 2,700 | 2,838 | +138 | +5.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 855 | 1,150 | -225 | -16.4 | 70,600 | |
1,065 | 1,650 | 1,000 | 1,375 | +245 | +21.7 | 247,200 | |
1,190 | 1,200 | 1,065 | 1,130 | -70 | -5.8 | 37,800 | |
1,085 | 1,440 | 1,025 | 1,200 | +75 | +6.7 | 104,000 | |
1,175 | 1,205 | 1,075 | 1,125 | -50 | -4.3 | 39,800 | |
1,325 | 1,325 | 1,125 | 1,175 | -150 | -11.3 | 28,000 | |
1,450 | 1,450 | 1,300 | 1,325 | -125 | -8.6 | 33,600 | |
1,480 | 1,550 | 1,400 | 1,450 | -50 | -3.3 | 43,200 | |
1,280 | 1,690 | 1,280 | 1,500 | +185 | +14.1 | 103,400 | |
1,400 | 1,410 | 1,205 | 1,315 | -100 | -7.1 | 55,400 | |
1,225 | 1,480 | 1,155 | 1,415 | +190 | +15.5 | 105,800 | |
1,180 | 1,585 | 1,000 | 1,225 | +45 | +3.8 | 190,000 | |
1,445 | 1,470 | 1,075 | 1,180 | -270 | -18.6 | 83,200 | |
1,465 | 1,495 | 1,365 | 1,450 | -50 | -3.3 | 44,000 | |
1,745 | 1,745 | 1,375 | 1,500 | -235 | -13.5 | 53,800 | |
1,625 | 1,870 | 1,500 | 1,735 | +110 | +6.8 | 152,400 | |
1,550 | 1,700 | 1,310 | 1,625 | +75 | +4.8 | 61,000 | |
1,790 | 2,200 | 1,500 | 1,550 | -190 | -10.9 | 285,600 | |
890 | 1,905 | 880 | 1,740 | +850 | +95.5 | 477,800 | |
900 | 940 | 875 | 890 | -15 | -1.7 | 22,800 | |
940 | 1,020 | 900 | 905 | -35 | -3.7 | 27,800 | |
960 | 1,020 | 900 | 940 | -20 | -2.1 | 28,400 | |
910 | 1,000 | 900 | 960 | +50 | +5.5 | 42,200 | |
925 | 1,045 | 885 | 910 | +10 | +1.1 | 40,200 | |
1,015 | 1,075 | 865 | 900 | -110 | -10.9 | 42,400 | |
1,125 | 1,250 | 975 | 1,010 | -90 | -8.2 | 38,600 | |
1,410 | 1,410 | 1,100 | 1,100 | -35 | -3.1 | 33,800 | |
1,390 | 1,445 | 1,125 | 1,135 | -270 | -19.2 | 46,600 | |
1,450 | 1,480 | 1,300 | 1,405 | -45 | -3.1 | 45,400 | |
1,325 | 1,970 | 1,305 | 1,450 | - | - | 181,800 |