39,090.55 | +52.39 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.13% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,912 | -118 | -3.9 | 7,693,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 875 | 702 | 865 | +140 | +19.3 | 4,036,000 | |
605 | 745 | 515 | 725 | +90 | +14.2 | 2,284,400 | |
502 | 657 | 502 | 635 | +140 | +28.3 | 2,180,000 | |
410 | 517 | 408 | 495 | +85 | +20.7 | 1,463,600 | |
406 | 418 | 379 | 410 | +5 | +1.2 | 542,000 | |
392 | 440 | 390 | 405 | +19 | +4.9 | 428,000 | |
416 | 416 | 363 | 386 | -30 | -7.2 | 601,200 | |
457 | 460 | 400 | 416 | -40 | -8.8 | 439,600 | |
428 | 484 | 400 | 456 | +23 | +5.3 | 896,800 | |
375 | 485 | 370 | 433 | +54 | +14.2 | 1,148,000 | |
375 | 390 | 352 | 379 | +3 | +0.8 | 416,400 | |
357 | 437 | 342 | 376 | +23 | +6.5 | 1,843,600 | |
300 | 370 | 300 | 353 | +53 | +17.7 | 1,172,800 | |
297 | 327 | 281 | 300 | +5 | +1.7 | 780,800 | |
309 | 318 | 278 | 295 | -15 | -4.8 | 293,600 | |
305 | 325 | 278 | 310 | -15 | -4.6 | 412,400 | |
300 | 335 | 297 | 325 | +13 | +4.2 | 493,600 | |
285 | 345 | 275 | 312 | +27 | +9.5 | 386,800 | |
335 | 341 | 272 | 285 | -45 | -13.6 | 371,200 | |
320 | 332 | 239 | 330 | +18 | +5.8 | 485,600 | |
340 | 347 | 300 | 312 | -28 | -8.2 | 764,800 | |
485 | 485 | 337 | 340 | -145 | -29.9 | 1,366,400 | |
587 | 595 | 467 | 485 | -107 | -18.1 | 1,041,600 | |
550 | 621 | 545 | 592 | +42 | +7.6 | 2,388,800 | |
557 | 582 | 512 | 550 | -7 | -1.3 | 1,767,600 | |
630 | 670 | 555 | 557 | -59 | -9.6 | 6,158,800 | |
500 | 647 | 495 | 616 | +114 | +22.7 | 14,220,400 | |
409 | 522 | 407 | 502 | - | - | 15,288,000 |