38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,749 | 2,421 | 2,491 | +15 | +0.6 | 9,682,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,890 | 13,890 | 11,650 | 13,490 | -400 | -2.9 | 7,856,400 | |
14,200 | 14,220 | 11,620 | 13,890 | -160 | -1.1 | 13,297,000 | |
11,825 | 14,565 | 11,550 | 14,050 | +2,075 | +17.3 | 27,962,500 | |
8,945 | 12,450 | 8,890 | 11,975 | +3,130 | +35.4 | 26,320,000 | |
9,135 | 9,545 | 7,180 | 8,845 | -215 | -2.4 | 10,055,200 | |
9,675 | 9,770 | 7,565 | 9,060 | -550 | -5.7 | 13,413,800 | |
11,200 | 11,405 | 9,295 | 9,610 | -1,600 | -14.3 | 12,735,200 | |
10,005 | 11,585 | 9,865 | 11,210 | +1,165 | +11.6 | 14,345,800 | |
8,835 | 10,325 | 8,530 | 10,045 | +960 | +10.6 | 12,050,400 | |
9,855 | 11,135 | 7,500 | 9,085 | -905 | -9.1 | 21,523,800 | |
8,985 | 10,000 | 7,140 | 9,990 | +1,130 | +12.8 | 14,136,600 | |
9,710 | 10,020 | 8,390 | 8,860 | -905 | -9.3 | 13,951,000 | |
6,785 | 10,325 | 6,580 | 9,765 | +3,065 | +45.7 | 12,232,000 | |
6,035 | 6,750 | 5,190 | 6,700 | +650 | +10.7 | 8,121,800 | |
3,612 | 6,350 | 3,612 | 6,050 | +2,440 | +67.6 | 19,237,000 | |
3,625 | 3,662 | 3,277 | 3,610 | +23 | +0.6 | 9,041,600 | |
3,230 | 3,645 | 3,130 | 3,587 | +327 | +10.0 | 12,916,400 | |
3,625 | 3,745 | 3,200 | 3,260 | -315 | -8.8 | 14,237,600 | |
2,335 | 3,610 | 2,137 | 3,575 | +1,335 | +59.6 | 22,016,400 | |
2,175 | 2,342 | 1,782 | 2,240 | +130 | +6.2 | 8,841,600 | |
2,350 | 2,660 | 2,015 | 2,110 | -265 | -11.2 | 11,060,400 | |
1,525 | 2,395 | 1,525 | 2,375 | +860 | +56.8 | 14,216,000 | |
1,450 | 1,530 | 1,395 | 1,515 | +70 | +4.8 | 2,708,800 | |
1,375 | 1,475 | 1,215 | 1,445 | +60 | +4.3 | 3,661,600 | |
1,315 | 1,565 | 1,187 | 1,385 | +120 | +9.5 | 3,891,600 | |
995 | 1,297 | 982 | 1,265 | +268 | +26.9 | 2,678,000 | |
925 | 1,025 | 877 | 997 | +72 | +7.8 | 2,411,600 | |
917 | 937 | 850 | 925 | +25 | +2.8 | 1,366,000 | |
872 | 955 | 795 | 900 | +35 | +4.0 | 2,971,200 | |
715 | 875 | 702 | 865 | +140 | +19.3 | 4,036,000 |