39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,916 | -114 | -3.8 | 7,757,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 4,170 | 3,360 | 3,540 | -190 | -5.1 | 3,979,800 | |
2,950 | 3,730 | 2,905 | 3,730 | +765 | +25.8 | 3,923,100 | |
2,590 | 4,110 | 2,590 | 2,965 | +415 | +16.3 | 6,703,700 | |
2,090 | 2,850 | 1,955 | 2,550 | +440 | +20.9 | 2,741,300 | |
1,913 | 2,125 | 1,898 | 2,110 | +123 | +6.2 | 1,853,100 | |
2,310 | 2,660 | 1,973 | 1,987 | -233 | -10.5 | 3,021,300 | |
2,400 | 2,490 | 2,055 | 2,220 | -170 | -7.1 | 2,289,800 | |
2,695 | 2,800 | 1,865 | 2,390 | -125 | -5.0 | 3,536,100 | |
3,400 | 3,450 | 1,803 | 2,515 | -875 | -25.8 | 7,325,600 | |
4,170 | 4,290 | 2,970 | 3,390 | -840 | -19.9 | 6,087,300 | |
5,700 | 5,710 | 3,980 | 4,230 | -1,550 | -26.8 | 7,870,100 | |
5,590 | 6,030 | 5,490 | 5,780 | +200 | +3.6 | 3,372,700 | |
6,350 | 6,500 | 5,550 | 5,580 | -750 | -11.8 | 3,987,500 | |
7,100 | 7,100 | 6,180 | 6,330 | -770 | -10.8 | 5,179,500 | |
6,130 | 7,450 | 6,000 | 7,100 | +930 | +15.1 | 6,020,200 | |
6,630 | 6,750 | 5,500 | 6,170 | -960 | -13.5 | 5,068,600 | |
6,890 | 7,450 | 6,010 | 7,130 | +440 | +6.6 | 5,014,600 | |
8,200 | 8,340 | 5,600 | 6,690 | -1,650 | -19.8 | 7,503,600 | |
8,700 | 9,070 | 7,950 | 8,340 | -190 | -2.2 | 4,055,800 | |
10,000 | 10,080 | 7,410 | 8,530 | -1,460 | -14.6 | 7,433,300 | |
10,000 | 11,930 | 9,650 | 9,990 | -20 | -0.2 | 9,773,600 | |
9,070 | 10,460 | 7,200 | 10,010 | +930 | +10.2 | 7,709,600 | |
10,200 | 11,420 | 8,760 | 9,080 | -1,300 | -12.5 | 9,476,800 | |
11,560 | 11,870 | 10,170 | 10,380 | -1,140 | -9.9 | 6,059,900 | |
12,120 | 12,680 | 10,720 | 11,520 | -520 | -4.3 | 8,533,900 | |
12,620 | 13,420 | 11,670 | 12,040 | -890 | -6.9 | 6,163,000 | |
13,010 | 13,370 | 12,510 | 12,930 | -160 | -1.2 | 5,089,000 | |
14,950 | 15,060 | 12,960 | 13,090 | -1,460 | -10.0 | 10,305,000 | |
13,100 | 14,880 | 12,550 | 14,550 | +1,460 | +11.2 | 10,937,100 | |
13,280 | 13,650 | 12,550 | 13,090 | -220 | -1.7 | 6,043,300 |