39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,929 | -101 | -3.3 | 7,503,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,000 | 3,250 | 3,405 | -410 | -10.7 | 4,528,700 | |
4,305 | 4,470 | 3,465 | 3,815 | -580 | -13.2 | 7,788,400 | |
3,140 | 4,430 | 3,000 | 4,395 | +1,135 | +34.8 | 6,029,800 | |
3,910 | 4,040 | 2,952 | 3,260 | -710 | -17.9 | 6,130,500 | |
5,090 | 5,270 | 3,760 | 3,970 | -1,025 | -20.5 | 6,849,800 | |
5,880 | 5,890 | 4,985 | 4,995 | -865 | -14.8 | 4,302,500 | |
6,260 | 6,280 | 5,630 | 5,860 | -420 | -6.7 | 4,277,600 | |
6,240 | 6,490 | 5,740 | 6,280 | +90 | +1.5 | 5,949,700 | |
5,740 | 6,280 | 5,300 | 6,190 | +450 | +7.8 | 5,622,600 | |
6,200 | 6,350 | 4,160 | 5,740 | -380 | -6.2 | 10,329,100 | |
4,765 | 6,680 | 4,730 | 6,120 | +1,345 | +28.2 | 13,450,700 | |
3,905 | 4,780 | 3,895 | 4,775 | +940 | +24.5 | 5,674,900 | |
3,830 | 4,015 | 3,705 | 3,835 | -10 | -0.3 | 2,690,000 | |
3,700 | 4,005 | 3,665 | 3,845 | +75 | +2.0 | 2,225,900 | |
3,915 | 4,170 | 3,600 | 3,770 | -140 | -3.6 | 2,939,300 | |
3,920 | 4,095 | 3,775 | 3,910 | +45 | +1.2 | 2,299,900 | |
3,675 | 4,070 | 3,215 | 3,865 | +165 | +4.5 | 3,764,600 | |
3,475 | 3,900 | 3,300 | 3,700 | +235 | +6.8 | 2,943,000 | |
3,040 | 3,880 | 2,802 | 3,465 | +455 | +15.1 | 4,521,000 | |
3,430 | 3,670 | 2,735 | 3,010 | -700 | -18.9 | 4,514,600 | |
3,920 | 4,280 | 3,710 | 3,710 | -165 | -4.3 | 6,754,300 | |
2,814 | 4,120 | 2,802 | 3,875 | +1,046 | +37.0 | 5,047,100 | |
2,900 | 2,992 | 2,702 | 2,829 | -101 | -3.4 | 2,111,700 | |
2,555 | 3,065 | 2,548 | 2,930 | +385 | +15.1 | 4,310,300 | |
2,085 | 2,880 | 2,050 | 2,545 | +465 | +22.4 | 5,673,900 | |
2,355 | 2,480 | 1,990 | 2,080 | -375 | -15.3 | 4,131,500 | |
2,530 | 2,830 | 2,310 | 2,455 | -115 | -4.5 | 2,553,900 | |
3,110 | 3,160 | 2,520 | 2,570 | -580 | -18.4 | 2,248,300 | |
3,240 | 3,400 | 3,100 | 3,150 | -130 | -4.0 | 1,586,000 | |
3,580 | 3,610 | 2,900 | 3,280 | -260 | -7.3 | 2,495,900 |