52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,636 | 1,416 | 1,613 | +187 | +13.1 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,290 | 1,940 | 2,210 | +200 | +10.0 | 108,000 | |
2,250 | 2,270 | 1,800 | 2,010 | -260 | -11.5 | 66,800 | |
2,360 | 2,480 | 2,200 | 2,270 | -90 | -3.8 | 150,900 | |
2,080 | 2,600 | 2,050 | 2,360 | +290 | +14.0 | 367,900 | |
2,110 | 2,140 | 1,860 | 2,070 | -40 | -1.9 | 60,100 | |
1,800 | 2,380 | 1,800 | 2,110 | +370 | +21.3 | 428,900 | |
1,800 | 2,230 | 1,510 | 1,740 | -120 | -6.5 | 356,000 | |
2,240 | 2,240 | 1,710 | 1,860 | -330 | -15.1 | 118,500 | |
2,020 | 2,450 | 2,000 | 2,190 | +130 | +6.3 | 475,700 | |
1,650 | 2,110 | 1,650 | 2,060 | +410 | +24.8 | 272,000 | |
1,600 | 1,690 | 1,510 | 1,650 | +60 | +3.8 | 55,700 | |
1,620 | 1,780 | 1,480 | 1,590 | -50 | -3.0 | 89,400 | |
1,510 | 1,770 | 1,490 | 1,640 | +120 | +7.9 | 131,900 | |
1,320 | 1,580 | 1,300 | 1,520 | +190 | +14.3 | 84,400 | |
1,220 | 1,420 | 1,210 | 1,330 | +110 | +9.0 | 27,600 | |
1,300 | 1,360 | 1,150 | 1,220 | -160 | -11.6 | 44,400 | |
1,120 | 1,650 | 1,020 | 1,380 | +310 | +29.0 | 205,300 | |
950 | 1,150 | 950 | 1,070 | +120 | +12.6 | 35,600 | |
1,040 | 1,080 | 900 | 950 | -110 | -10.4 | 43,600 | |
1,120 | 1,200 | 820 | 1,060 | -50 | -4.5 | 35,800 | |
1,220 | 1,240 | 1,050 | 1,110 | -70 | -5.9 | 33,100 | |
1,220 | 1,250 | 1,110 | 1,180 | -50 | -4.1 | 45,800 | |
1,290 | 1,300 | 1,200 | 1,230 | -70 | -5.4 | 38,600 | |
1,280 | 1,410 | 1,250 | 1,300 | +30 | +2.4 | 34,400 | |
1,440 | 1,460 | 1,200 | 1,270 | -160 | -11.2 | 38,200 | |
1,300 | 1,460 | 1,300 | 1,430 | +130 | +10.0 | 41,500 | |
1,370 | 1,440 | 1,300 | 1,300 | -100 | -7.1 | 34,300 | |
1,520 | 1,560 | 1,370 | 1,400 | -130 | -8.5 | 41,200 | |
1,350 | 1,550 | 1,300 | 1,530 | +180 | +13.3 | 31,900 | |
1,300 | 1,450 | 1,250 | 1,350 | +20 | +1.5 | 20,500 |