52週高値 | 1,564 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,564 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,564 | 1,416 | 1,546 | +120 | +8.4 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,520 | 2,260 | 2,400 | -90 | -3.6 | 104,700 | |
2,480 | 2,800 | 2,280 | 2,490 | -20 | -0.8 | 305,600 | |
2,350 | 2,520 | 2,220 | 2,510 | +150 | +6.4 | 91,400 | |
2,490 | 2,680 | 2,220 | 2,360 | -110 | -4.5 | 108,400 | |
2,300 | 2,780 | 2,190 | 2,470 | +170 | +7.4 | 408,100 | |
2,640 | 2,640 | 2,160 | 2,300 | -290 | -11.2 | 67,400 | |
2,620 | 2,980 | 2,200 | 2,590 | -30 | -1.1 | 256,300 | |
2,790 | 2,870 | 2,520 | 2,620 | -210 | -7.4 | 81,000 | |
3,100 | 3,140 | 2,800 | 2,830 | -250 | -8.1 | 110,100 | |
3,100 | 3,110 | 2,800 | 3,080 | +70 | +2.3 | 133,100 | |
3,080 | 3,510 | 2,660 | 3,010 | -70 | -2.3 | 731,800 | |
3,100 | 3,210 | 2,760 | 3,080 | +70 | +2.3 | 434,900 | |
2,590 | 3,510 | 2,540 | 3,010 | +420 | +16.2 | 2,395,900 | |
2,540 | 2,640 | 2,450 | 2,590 | +100 | +4.0 | 134,600 | |
2,560 | 2,590 | 2,330 | 2,490 | -120 | -4.6 | 150,600 | |
2,460 | 2,700 | 2,450 | 2,610 | +130 | +5.2 | 237,800 | |
2,430 | 2,550 | 2,250 | 2,480 | +50 | +2.1 | 135,100 | |
2,420 | 2,490 | 2,350 | 2,430 | +30 | +1.2 | 81,200 | |
2,450 | 2,530 | 2,310 | 2,400 | -50 | -2.0 | 66,100 | |
2,480 | 2,620 | 2,260 | 2,450 | -60 | -2.4 | 40,700 | |
2,570 | 2,740 | 2,250 | 2,510 | -80 | -3.1 | 83,400 | |
2,630 | 2,940 | 2,470 | 2,590 | -70 | -2.6 | 356,000 | |
2,500 | 2,770 | 2,470 | 2,660 | +140 | +5.6 | 363,200 | |
2,320 | 2,620 | 2,250 | 2,520 | +240 | +10.5 | 530,900 | |
2,040 | 2,340 | 2,020 | 2,280 | +220 | +10.7 | 271,100 | |
1,990 | 2,490 | 1,990 | 2,060 | +70 | +3.5 | 436,500 | |
1,990 | 2,330 | 1,920 | 1,990 | 0 | 0.0 | 152,700 | |
2,030 | 2,100 | 1,950 | 1,990 | -60 | -2.9 | 64,000 | |
2,050 | 2,090 | 1,900 | 2,050 | 0 | 0.0 | 39,500 | |
2,210 | 2,210 | 1,960 | 2,050 | -160 | -7.2 | 81,600 |