52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,636 | 1,416 | 1,535 | +109 | +7.6 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,490 | 1,300 | 1,380 | +70 | +5.3 | 44,600 | |
1,270 | 1,380 | 1,240 | 1,310 | +50 | +4.0 | 22,300 | |
1,300 | 1,330 | 1,190 | 1,260 | -40 | -3.1 | 35,600 | |
1,160 | 1,370 | 1,160 | 1,300 | +80 | +6.6 | 35,800 | |
1,300 | 1,390 | 1,200 | 1,220 | -30 | -2.4 | 38,500 | |
1,180 | 1,300 | 1,090 | 1,250 | +80 | +6.8 | 41,100 | |
1,090 | 1,200 | 1,050 | 1,170 | +50 | +4.5 | 38,100 | |
1,170 | 1,260 | 940 | 1,120 | -20 | -1.8 | 70,100 | |
1,410 | 1,410 | 910 | 1,140 | -270 | -19.1 | 66,200 | |
1,370 | 1,550 | 1,210 | 1,410 | +10 | +0.7 | 37,100 | |
1,580 | 1,610 | 1,350 | 1,400 | -190 | -11.9 | 32,400 | |
1,630 | 1,650 | 1,450 | 1,590 | -30 | -1.9 | 37,600 | |
1,670 | 1,800 | 1,580 | 1,620 | 0 | 0.0 | 95,000 | |
1,630 | 1,700 | 1,540 | 1,620 | -30 | -1.8 | 72,700 | |
1,460 | 1,750 | 1,350 | 1,650 | +190 | +13.0 | 141,600 | |
1,460 | 1,490 | 1,210 | 1,460 | -10 | -0.7 | 33,500 | |
1,430 | 1,660 | 1,300 | 1,470 | +40 | +2.8 | 56,700 | |
1,590 | 1,600 | 1,060 | 1,430 | -160 | -10.1 | 97,100 | |
1,900 | 1,910 | 1,570 | 1,590 | -360 | -18.5 | 63,300 | |
2,070 | 2,090 | 1,790 | 1,950 | -110 | -5.3 | 39,400 | |
1,950 | 2,400 | 1,810 | 2,060 | +110 | +5.6 | 217,800 | |
1,930 | 2,250 | 1,830 | 1,950 | +20 | +1.0 | 104,400 | |
2,130 | 2,730 | 1,830 | 1,930 | -210 | -9.8 | 631,500 | |
2,320 | 2,330 | 2,100 | 2,140 | -190 | -8.2 | 87,700 | |
2,200 | 2,390 | 2,040 | 2,330 | +130 | +5.9 | 301,600 | |
2,160 | 2,460 | 1,870 | 2,200 | +40 | +1.9 | 207,700 | |
2,370 | 2,380 | 2,140 | 2,160 | -230 | -9.6 | 49,500 | |
2,460 | 2,500 | 2,310 | 2,390 | -70 | -2.8 | 76,400 | |
2,510 | 2,630 | 2,280 | 2,460 | -30 | -1.2 | 168,500 | |
2,400 | 2,630 | 2,300 | 2,490 | +90 | +3.8 | 173,400 |