52週高値 | 1,586 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,586 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,636 | 1,416 | 1,537 | +111 | +7.8 | 235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,640 | 1,480 | 1,510 | -70 | -4.4 | 130,500 | |
1,700 | 1,700 | 1,470 | 1,580 | -140 | -8.1 | 124,600 | |
1,530 | 1,840 | 1,480 | 1,720 | +170 | +11.0 | 190,000 | |
1,850 | 1,890 | 1,470 | 1,550 | -300 | -16.2 | 162,300 | |
1,880 | 1,990 | 1,560 | 1,850 | -30 | -1.6 | 155,500 | |
1,970 | 2,230 | 1,870 | 1,880 | -100 | -5.1 | 267,100 | |
1,980 | 2,090 | 1,750 | 1,980 | 0 | 0.0 | 249,900 | |
2,250 | 2,280 | 1,760 | 1,980 | -350 | -15.0 | 255,800 | |
2,160 | 2,740 | 2,090 | 2,330 | +210 | +9.9 | 2,007,200 | |
1,270 | 2,890 | 880 | 2,120 | +850 | +66.9 | 2,025,400 | |
1,250 | 1,320 | 1,220 | 1,270 | +30 | +2.4 | 192,100 | |
1,200 | 1,350 | 1,190 | 1,240 | +30 | +2.5 | 287,700 | |
1,190 | 1,320 | 1,190 | 1,210 | 0 | 0.0 | 155,900 | |
1,070 | 1,250 | 1,070 | 1,210 | +130 | +12.0 | 73,500 | |
1,180 | 1,230 | 1,080 | 1,080 | -100 | -8.5 | 56,100 | |
1,100 | 1,310 | 1,070 | 1,180 | +90 | +8.3 | 165,500 | |
1,360 | 1,370 | 1,070 | 1,090 | -300 | -21.6 | 127,100 | |
1,350 | 1,570 | 1,280 | 1,390 | +20 | +1.5 | 260,400 | |
1,210 | 1,710 | 1,150 | 1,370 | +170 | +14.2 | 2,118,200 | |
1,540 | 1,540 | 1,140 | 1,200 | -350 | -22.6 | 205,300 | |
1,430 | 1,680 | 1,420 | 1,550 | +130 | +9.2 | 436,300 | |
1,360 | 1,450 | 1,320 | 1,420 | +30 | +2.2 | 279,700 | |
1,300 | 1,480 | 1,260 | 1,390 | +120 | +9.4 | 365,700 | |
1,190 | 1,310 | 1,160 | 1,270 | +90 | +7.6 | 103,200 | |
1,160 | 1,240 | 1,050 | 1,180 | +30 | +2.6 | 186,200 | |
1,410 | 1,460 | 1,110 | 1,150 | -310 | -21.2 | 87,500 | |
1,230 | 1,460 | 1,150 | 1,460 | +210 | +16.8 | 100,500 | |
1,320 | 1,320 | 1,200 | 1,250 | -70 | -5.3 | 24,600 | |
1,380 | 1,390 | 1,280 | 1,320 | -30 | -2.2 | 23,600 | |
1,370 | 1,540 | 1,190 | 1,350 | -30 | -2.2 | 59,600 |