52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,636 | 1,416 | 1,537 | +111 | +7.8 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,420 | 2,210 | 2,340 | -80 | -3.3 | 176,800 | |
2,220 | 2,450 | 2,020 | 2,420 | +220 | +10.0 | 198,700 | |
2,280 | 2,460 | 2,130 | 2,200 | -110 | -4.8 | 189,500 | |
2,210 | 2,410 | 2,090 | 2,310 | +170 | +7.9 | 188,800 | |
2,180 | 2,210 | 2,010 | 2,140 | -80 | -3.6 | 69,100 | |
2,370 | 2,450 | 2,200 | 2,220 | -130 | -5.5 | 102,200 | |
2,350 | 2,420 | 2,180 | 2,350 | +10 | +0.4 | 132,600 | |
2,390 | 2,490 | 2,330 | 2,340 | -110 | -4.5 | 162,200 | |
2,370 | 2,650 | 2,150 | 2,450 | +80 | +3.4 | 430,900 | |
1,970 | 2,380 | 1,960 | 2,370 | +400 | +20.3 | 166,300 | |
2,060 | 2,200 | 1,970 | 1,970 | -110 | -5.3 | 103,300 | |
2,140 | 2,390 | 2,080 | 2,080 | -30 | -1.4 | 108,100 | |
2,230 | 2,420 | 1,950 | 2,110 | -120 | -5.4 | 208,000 | |
2,500 | 2,640 | 2,220 | 2,230 | -260 | -10.4 | 248,600 | |
2,500 | 2,600 | 2,220 | 2,490 | -20 | -0.8 | 256,100 | |
2,660 | 2,760 | 2,490 | 2,510 | -170 | -6.3 | 371,500 | |
2,820 | 2,860 | 2,330 | 2,680 | -110 | -3.9 | 492,700 | |
2,470 | 2,850 | 2,400 | 2,790 | +380 | +15.8 | 884,000 | |
1,900 | 2,500 | 1,890 | 2,410 | +510 | +26.8 | 1,029,800 | |
1,790 | 1,940 | 1,690 | 1,900 | +130 | +7.3 | 311,900 | |
1,600 | 1,770 | 1,500 | 1,770 | +140 | +8.6 | 197,800 | |
1,630 | 1,690 | 1,520 | 1,630 | 0 | 0.0 | 106,600 | |
1,680 | 1,840 | 1,600 | 1,630 | -30 | -1.8 | 153,700 | |
1,710 | 1,960 | 1,530 | 1,660 | -40 | -2.4 | 302,600 | |
1,520 | 1,720 | 1,330 | 1,700 | +190 | +12.6 | 165,100 | |
1,910 | 1,930 | 1,420 | 1,510 | -440 | -22.6 | 187,800 | |
2,060 | 2,250 | 1,920 | 1,950 | -110 | -5.3 | 534,000 | |
1,850 | 2,220 | 1,750 | 2,060 | +240 | +13.2 | 575,200 | |
1,920 | 2,000 | 1,800 | 1,820 | +50 | +2.8 | 271,200 | |
1,530 | 1,910 | 1,490 | 1,770 | +260 | +17.2 | 368,500 |