52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,636 | 1,416 | 1,533 | +107 | +7.5 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,160 | 1,870 | 1,900 | +10 | +0.5 | 829,300 | |
1,900 | 1,970 | 1,660 | 1,890 | -10 | -0.5 | 823,500 | |
1,730 | 2,240 | 1,550 | 1,900 | +240 | +14.5 | 3,110,500 | |
1,420 | 1,660 | 1,410 | 1,660 | +250 | +17.7 | 308,500 | |
1,470 | 1,470 | 1,360 | 1,410 | -60 | -4.1 | 138,700 | |
1,320 | 1,540 | 1,240 | 1,470 | +190 | +14.8 | 179,400 | |
1,470 | 1,480 | 1,210 | 1,280 | -200 | -13.5 | 190,100 | |
1,500 | 1,570 | 1,460 | 1,480 | -50 | -3.3 | 153,300 | |
1,380 | 2,090 | 1,270 | 1,530 | +160 | +11.7 | 1,004,600 | |
1,330 | 1,440 | 1,330 | 1,370 | +30 | +2.2 | 129,900 | |
1,550 | 1,580 | 1,280 | 1,340 | -190 | -12.4 | 147,100 | |
1,730 | 1,730 | 1,440 | 1,530 | -190 | -11.0 | 142,200 | |
1,950 | 1,970 | 1,600 | 1,720 | -230 | -11.8 | 266,200 | |
1,950 | 1,990 | 1,900 | 1,950 | 0 | 0.0 | 58,700 | |
1,830 | 1,960 | 1,810 | 1,950 | +120 | +6.6 | 118,300 | |
2,040 | 2,050 | 1,810 | 1,830 | -210 | -10.3 | 116,800 | |
2,210 | 2,260 | 1,900 | 2,040 | -160 | -7.3 | 117,300 | |
2,250 | 2,300 | 2,110 | 2,200 | -70 | -3.1 | 95,200 | |
2,330 | 2,360 | 2,230 | 2,270 | -50 | -2.2 | 99,600 | |
2,240 | 2,390 | 2,220 | 2,320 | +60 | +2.7 | 168,300 | |
2,240 | 2,300 | 2,230 | 2,260 | 0 | 0.0 | 92,700 | |
2,330 | 2,350 | 2,230 | 2,260 | -60 | -2.6 | 196,600 | |
2,320 | 2,410 | 2,290 | 2,320 | -40 | -1.7 | 160,100 | |
2,400 | 2,480 | 2,280 | 2,360 | -20 | -0.8 | 95,200 | |
2,350 | 2,430 | 2,270 | 2,380 | +40 | +1.7 | 169,800 | |
2,490 | 2,490 | 2,300 | 2,340 | -120 | -4.9 | 135,600 | |
2,520 | 2,530 | 2,210 | 2,460 | -70 | -2.8 | 277,200 | |
2,830 | 2,960 | 2,510 | 2,530 | -310 | -10.9 | 351,300 | |
2,250 | 3,030 | 2,240 | 2,840 | +490 | +20.9 | 1,757,700 | |
2,330 | 2,450 | 2,220 | 2,350 | +10 | +0.4 | 199,300 |